Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear (BSC) Historical Data

LINA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $0.0₅93
+0.00%
$93,019 $2
Aug 27, 8 AM $0.0₅925
-0.41%
$92,542 $2
Aug 27, 7 AM $0.0₅941
+0.00%
$94,145 $1
Aug 26, 8 PM $0.0₅923
+0.00%
$92,307 $1
Aug 26, 10 AM $0.0₅988
+1.70%
$98,809 $2
Aug 26, 9 AM $0.0₅947
-22.21%
$94,682 $2
Aug 26, 8 AM $0.0000133
+0.00%
$133,116 $0
Aug 25, 5 PM $0.0₅921
+0.00%
$92,111 $0
Aug 25, 6 AM $0.0000127
+0.00%
$127,269 $9
Aug 25, 4 AM $0.0000138
+0.00%
$138,224 $9
Aug 25, 1 AM $0.0₅923
+0.00%
$92,306 $9
Aug 24, 7 PM $0.0000127
+0.00%
$126,912 $0
Aug 24, 11 AM $0.0₅923
+0.00%
$92,272 $11
Aug 24, 10 AM $0.0₅935
-5.95%
$93,468 $11
Aug 24, 9 AM $0.0000125
+0.00%
$124,686 $0
Aug 23, 6 PM $0.0₅936
+0.00%
$93,592 $3
Aug 23, 2 PM $0.0000147
+0.00%
$147,154 $0
Aug 23, 12 PM $0.0000114
+0.00%
$113,626 $5
Aug 23, 8 AM $0.0₅938
-0.04%
$93,819 $5
Aug 23, 1 AM $0.0000116
+0.00%
$116,482 $0
Aug 22, 4 PM $0.0₅935
-17.14%
$93,503 $11
Aug 22, 2 PM $0.0₅936
+0.00%
$93,569 $11
Aug 22, 9 AM $0.0₅936
+0.00%
$93,599 $20
Aug 22, 8 AM $0.0₅777
+0.00%
$77,747 $38
Aug 22, 6 AM $0.0000104
+0.00%
$103,588 $38
Aug 22, 4 AM $0.0₅935
+0.00%
$93,455 $37
Aug 22, 2 AM $0.0₅934
+1.21%
$93,400 $31
Aug 21, 11 PM $0.0₅926
+0.00%
$92,641 $28
Aug 21, 6 PM $0.0₅926
+0.00%
$92,601 $28
Aug 21, 5 PM $0.0₅926
+0.00%
$92,601 $29
Aug 21, 3 PM $0.0₅928
+0.00%
$92,750 $29
Aug 21, 2 PM $0.0₅927
-17.17%
$92,740 $29
Aug 21, 11 AM $0.0₅926
+0.00%
$92,565 $18
Aug 21, 7 AM $0.0₅942
+2.14%
$94,213 $14
Aug 20, 11 PM $0.0000126
+0.00%
$126,278 $2
Aug 20, 8 PM $0.0₅964
-6.72%
$96,400 $2
Aug 20, 5 PM $0.0₅931
+0.07%
$93,073 $11
Aug 20, 9 AM $0.0000107
+0.00%
$106,952 $0
Aug 20, 7 AM $0.0000117
+0.00%
$117,496 $0.1
Aug 19, 11 PM $0.0₅929
+0.01%
$92,938 $21
Aug 19, 9 PM $0.0₅929
+0.00%
$92,925 $21
Aug 19, 7 PM $0.0₅928
+0.00%
$92,783 $11
Aug 19, 4 PM $0.0₅943
+0.00%
$94,285 $10
Aug 19, 2 PM $0.0₅937
+0.00%
$93,698 $0
Aug 19, 7 AM $0.0₅948
+0.00%
$94,806 $0
Aug 19, 4 AM $0.0₅948
+0.00%
$94,806 $0
Aug 18, 10 PM $0.0000105
-0.27%
$105,275 $0
Aug 18, 8 PM $0.0₅948
+0.00%
$-- $0
Aug 18, 5 PM $0.0₅948
+0.00%
$94,802 $0
Aug 18, 8 AM $0.0000119
+0.00%
$118,581 $0