Linear (BSC) Historical Data

LINA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.0000142
+0.00%
$141,535 $1
Jun 28, 7 AM $0.0000144
+0.00%
$144,065 $1
Jun 28, 5 AM $0.0000142
+0.00%
$141,572 $1
Jun 28, 12 AM $0.0000142
+0.00%
$141,651 $1
Jun 27, 11 PM $0.0000142
+0.00%
$141,695 $0
Jun 27, 7 PM $0.0000141
+0.00%
$140,642 $110
Jun 27, 7 AM $0.0000143
+0.00%
$143,327 $115
Jun 27, 4 AM $0.0000143
+0.00%
$143,366 $110
Jun 26, 9 PM $0.0000141
-0.50%
$141,460 $116
Jun 26, 6 PM $0.0000142
-0.04%
$142,133 $115
Jun 26, 5 PM $0.0000142
+13.67%
$142,162 $108
Jun 26, 1 PM $0.0000124
-0.01%
$124,036 $3
Jun 26, 12 PM $0.0000125
+0.06%
$124,829 $3
Jun 26, 8 AM $0.0000127
+0.00%
$126,605 $4
Jun 26, 7 AM $0.0000125
+0.00%
$124,634 $3
Jun 26, 5 AM $0.0000111
+0.00%
$110,894 $3
Jun 26, 2 AM $0.0000124
+0.00%
$123,903 $3
Jun 26, 1 AM $0.0₅94
-23.24%
$93,980 $5
Jun 26, 12 AM $0.0000125
+0.00%
$125,019 $5
Jun 25, 10 PM $0.0000134
+0.00%
$133,548 $6
Jun 25, 9 PM $0.0000134
+0.00%
$133,862 $27
Jun 25, 7 PM $0.0000125
+0.17%
$124,594 $26
Jun 25, 6 PM $0.0000125
+0.00%
$124,734 $26
Jun 25, 2 PM $0.0000125
-0.01%
$124,707 $33
Jun 25, 12 PM $0.0000125
+0.00%
$124,813 $32
Jun 25, 11 AM $0.0000125
+0.00%
$124,810 $32
Jun 25, 10 AM $0.0000125
+0.00%
$124,931 $31
Jun 25, 9 AM $0.0000125
+0.61%
$124,584 $31
Jun 25, 8 AM $0.0000124
-1.30%
$123,889 $30
Jun 25, 7 AM $0.0000126
-0.03%
$125,557 $30
Jun 25, 3 AM $0.0000125
+0.00%
$124,870 $31
Jun 25, 12 AM $0.0000125
-0.22%
$124,823 $29
Jun 24, 11 PM $0.0000125
+0.00%
$125,095 $29
Jun 24, 10 PM $0.0000125
+0.00%
$125,034 $29
Jun 24, 8 PM $0.0000125
-2.71%
$125,034 $29
Jun 24, 7 PM $0.0000129
+3.46%
$128,540 $6
Jun 24, 4 PM $0.0000141
+0.00%
$140,650 $8
Jun 24, 2 PM $0.0000129
+0.00%
$128,765 $7
Jun 24, 10 AM $0.0000129
-1.81%
$128,507 $2
Jun 23, 4 PM $0.0000129
+0.00%
$128,666 $1
Jun 23, 11 AM $0.0000128
+0.69%
$128,213 $2
Jun 23, 10 AM $0.0000128
-0.21%
$128,217 $2
Jun 23, 7 AM $0.0000129
+0.27%
$128,885 $1
Jun 23, 3 AM $0.0000129
+0.00%
$128,731 $0
Jun 22, 9 PM $0.000013
+0.00%
$130,185 $0
Jun 22, 3 PM $0.000013
+0.00%
$129,824 $0
Jun 22, 2 PM $0.0000129
+0.00%
$128,884 $0
Jun 22, 5 AM $0.0000124
-3.19%
$124,194 $0
Jun 22, 3 AM $0.0000129
+0.00%
$129,377 $0
Jun 21, 8 AM $0.0000129
+1.32%
$129,365 $4