Linear (BSC) Historical Data

LINA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.0000391
-2.06%
$ 391,168 $ 4,127
Oct 1, 5 PM $ 0.0000399
+0.00%
$ 399,384 $ 3,705
Oct 1, 4 PM $ 0.0000399
-1.72%
$ 398,905 $ 3,705
Oct 1, 3 PM $ 0.0000374
-0.70%
$ 373,507 $ 3,549
Oct 1, 2 PM $ 0.0000388
-8.02%
$ 388,157 $ 3,375
Oct 1, 1 PM $ 0.0000435
-1.55%
$ 434,753 $ 3,271
Oct 1, 9 AM $ 0.0000616
+11.16%
$ 615,941 $ 2,389
Oct 1, 8 AM $ 0.0000565
+0.00%
$ 565,398 $ 2,258
Oct 1, 4 AM $ 0.0000496
+0.00%
$ 495,804 $ 587
Oct 1, 3 AM $ 0.0000495
+0.00%
$ 494,505 $ 587
Oct 1, 2 AM $ 0.0000493
+2.52%
$ 493,090 $ 580
Oct 1, 1 AM $ 0.0000477
-0.01%
$ 477,290 $ 529
Oct 1, 12 AM $ 0.0000477
+0.00%
$ 477,345 $ 527
Download