Linear (BSC) Historical Data

LINA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.00453
-6.71%
$45.29 million $19,504
Jan 7, 2025 $0.00485
-12.37%
$48.54 million $19,972
Jan 6, 2025 $0.00554
+0.11%
$55.4 million $19,368
Jan 5, 2025 $0.00553
-1.19%
$55.34 million $13,844
Jan 4, 2025 $0.0056
+0.69%
$56 million $22,807
Jan 3, 2025 $0.00556
+4.91%
$55.61 million $11,655
Jan 2, 2025 $0.0053
+5.77%
$53.01 million $17,131
Jan 1, 2025 $0.00501
+2.11%
$50.11 million $13,385
Dec 31, 2024 $0.00491
-3.67%
$49.08 million $50,529
Dec 30, 2024 $0.0051
-1.07%
$50.97 million $30,602
Dec 29, 2024 $0.00517
-3.46%
$51.7 million $12,477
Dec 28, 2024 $0.00536
+6.94%
$53.56 million $18,381
Dec 27, 2024 $0.00501
+4.66%
$50.08 million $21,098
Dec 26, 2024 $0.00477
-6.33%
$47.7 million $10,820
Dec 25, 2024 $0.00509
-2.17%
$50.92 million $8,940
Dec 24, 2024 $0.00522
+6.00%
$52.2 million $5,445
Dec 23, 2024 $0.00494
+7.97%
$49.39 million $5,535
Dec 22, 2024 $0.00457
-1.09%
$45.75 million $6,386
Dec 21, 2024 $0.00462
-6.23%
$46.23 million $7,590
Dec 20, 2024 $0.00493
+2.37%
$49.35 million $38,595
Dec 19, 2024 $0.00482
-10.76%
$48.21 million $33,592
Dec 18, 2024 $0.00541
-10.82%
$54.09 million $27,043
Dec 17, 2024 $0.00607
-8.41%
$60.65 million $25,966
Dec 16, 2024 $0.00662
-0.90%
$66.24 million $25,069
Dec 15, 2024 $0.00668
+2.02%
$66.84 million $19,928
Dec 14, 2024 $0.00655
-7.43%
$65.52 million $16,681
Dec 13, 2024 $0.00708
-0.51%
$70.78 million $28,308
Dec 12, 2024 $0.00712
+7.48%
$71.2 million $35,253
Dec 11, 2024 $0.00663
+10.15%
$66.26 million $30,883
Dec 10, 2024 $0.00602
-2.91%
$60.17 million $42,095
Dec 9, 2024 $0.00621
-24.65%
$62.06 million $71,023
Dec 8, 2024 $0.00824
+7.07%
$82.44 million $27,796
Dec 7, 2024 $0.0077
-3.06%
$77.02 million $43,227
Dec 6, 2024 $0.00795
+7.49%
$79.45 million $95,486
Dec 5, 2024 $0.00739
-1.07%
$73.93 million $53,787
Dec 4, 2024 $0.00751
+4.37%
$75.11 million $13,684
Dec 3, 2024 $0.0072
+10.77%
$71.96 million $75,724
Dec 2, 2024 $0.0065
+0.03%
$64.96 million $45,447
Dec 1, 2024 $0.00649
+1.32%
$64.94 million $57,727
Nov 30, 2024 $0.00641
+7.93%
$64.1 million $85,376
Nov 29, 2024 $0.00594
+2.92%
$59.39 million $80,974
Nov 28, 2024 $0.00577
-0.56%
$57.68 million $20,167
Nov 27, 2024 $0.0058
+9.15%
$58.01 million $75,709
Nov 26, 2024 $0.00531
-3.81%
$53.14 million $37,250
Nov 25, 2024 $0.00551
-7.88%
$55.14 million $59,990
Nov 24, 2024 $0.00597
+6.19%
$59.66 million $39,920
Nov 23, 2024 $0.00562
+9.06%
$56.18 million $51,630
Nov 22, 2024 $0.00511
+4.34%
$51.06 million $19,709
Nov 21, 2024 $0.00491
+10.53%
$49.06 million $27,954
Nov 20, 2024 $0.00444
-7.00%
$44.4 million $17,323