Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear (BSC) Historical Data

LINA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 AM $0.0000119
+0.00%
$118,581 $0
Aug 18, 3 AM $0.0₅98
+3.23%
$98,036 $2
Aug 17, 12 PM $0.0000114
+0.00%
$113,773 $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 5 AM $0.0₅948
+0.04%
$94,802 $61
Aug 17, 12 AM $0.0000126
+0.00%
$126,426 $0
Aug 16, 5 PM $0.0000101
+0.00%
$100,608 $30
Aug 16, 2 PM $0.0000101
-12.28%
$100,827 $30
Aug 16, 1 PM $0.0000133
+0.00%
$133,132 $30
Aug 16, 11 AM $0.0000101
+0.00%
$100,756 $30
Aug 16, 9 AM $0.0000101
-0.22%
$100,631 $11
Aug 16, 6 AM $0.000012
+0.00%
$119,801 $11
Aug 16, 2 AM $0.0₅978
+0.00%
$97,839 $11
Aug 16, 1 AM $0.0₅979
-0.02%
$97,917 $11
Aug 15, 9 PM $0.0₅971
+0.00%
$97,134 $1
Aug 15, 4 PM $0.0₅963
+0.00%
$96,341 $1
Aug 15, 1 PM $0.0₅963
+0.00%
$96,322 $1
Aug 15, 7 AM $0.0₅963
+0.00%
$96,330 $0
Aug 14, 11 AM $0.0₅97
-2.16%
$96,986 $2
Aug 13, 7 PM $0.0₅964
+0.00%
$96,447 $1
Aug 13, 5 PM $0.0000121
+0.00%
$120,960 $0
Aug 13, 11 AM $0.000013
+0.00%
$130,359 $0.1
Aug 13, 6 AM $0.0000132
+0.00%
$132,351 $0
Aug 13, 2 AM $0.0₅966
+0.00%
$96,615 $15
Aug 12, 7 PM $0.0₅966
-0.57%
$96,632 $77
Aug 12, 4 PM $0.0₅968
-0.52%
$96,805 $77
Aug 12, 3 PM $0.0₅97
+0.00%
$96,984 $3
Aug 12, 2 PM $0.0₅969
+0.00%
$96,866 $82
Aug 12, 10 AM $0.0₅968
+0.11%
$96,821 $82
Aug 12, 7 AM $0.0₅987
+0.45%
$98,704 $65
Aug 12, 5 AM $0.000011
-33.01%
$110,041 $4
Aug 12, 2 AM $0.0000107
-0.13%
$107,340 $4
Aug 12, 1 AM $0.0000103
+0.00%
$103,188 $4
Aug 12, 12 AM $0.0000112
+14.15%
$112,429 $1
Aug 11, 7 PM $0.0000143
+0.00%
$143,178 $19
Aug 11, 6 PM $0.000011
+0.00%
$109,954 $19
Aug 11, 5 PM $0.0000117
-0.27%
$117,104 $19
Aug 11, 4 PM $0.0000109
+0.27%
$109,413 $19
Aug 11, 3 PM $0.0000109
-0.10%
$109,104 $17
Aug 11, 1 PM $0.0000109
+0.00%
$109,118 $16
Aug 11, 5 AM $0.0000109
+0.06%
$109,094 $16
Aug 11, 1 AM $0.0000111
+0.00%
$110,952 $6
Aug 10, 10 PM $0.0000111
+0.43%
$110,940 $1
Aug 10, 11 AM $0.0000152
+0.00%
$151,974 $0
Aug 10, 4 AM $0.0000154
+2.16%
$154,340 $0
Aug 10, 2 AM $0.0000146
+0.00%
$145,757 $0
Aug 9, 3 PM $0.0000151
+0.00%
$151,271 $2
Aug 9, 11 AM $0.000014
+0.00%
$140,232 $2
Aug 9, 8 AM $0.0000149
+0.00%
$149,354 $2
Aug 9, 7 AM $0.0000157
-6.65%
$157,362 $2