Linear (BSC) Historical Data

LINA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $0.0000128
+0.00%
$128,463 $3
Jun 21, 4 AM $0.0000129
+0.29%
$128,666 $3
Jun 20, 4 PM $0.0000129
+0.60%
$128,952 $2
Jun 20, 3 PM $0.0000128
+2.16%
$128,188 $2
Jun 20, 11 AM $0.0000129
+0.01%
$128,751 $2
Jun 19, 9 PM $0.0000129
+0.00%
$128,925 $266
Jun 19, 6 PM $0.0000129
+0.00%
$-- $285
Jun 19, 5 PM $0.0000129
+0.00%
$128,895 $284
Jun 19, 4 PM $0.0000129
+0.00%
$128,942 $342
Jun 19, 3 PM $0.000013
+0.64%
$129,697 $342
Jun 19, 2 PM $0.0000129
+0.00%
$128,872 $326
Jun 19, 10 AM $0.0000129
+0.00%
$129,052 $325
Jun 19, 8 AM $0.0000129
+0.00%
$129,053 $343
Jun 19, 7 AM $0.0000129
+0.00%
$129,037 $344
Jun 19, 3 AM $0.0000129
+0.08%
$129,126 $343
Jun 19, 2 AM $0.0000138
+0.00%
$138,459 $282
Jun 18, 11 PM $0.0000139
-0.01%
$138,753 $282
Jun 18, 10 PM $0.0000139
+0.00%
$138,772 $282
Jun 18, 9 PM $0.0000139
-10.58%
$138,771 $282
Jun 18, 6 PM $0.0000178
+0.00%
$-- $63
Jun 18, 5 PM $0.0000178
-6.01%
$177,853 $62
Jun 18, 2 PM $0.000019
+0.20%
$190,144 $3
Jun 18, 10 AM $0.000019
+0.01%
$189,682 $2
Jun 18, 9 AM $0.000019
+0.26%
$190,001 $2
Jun 18, 8 AM $0.000019
+0.00%
$189,506 $2
Jun 18, 7 AM $0.0000189
+0.00%
$188,999 $2
Jun 18, 5 AM $0.0000189
+0.00%
$189,413 $1
Jun 17, 6 AM $0.000019
+0.00%
$189,643 $2
Jun 17, 12 AM $0.000019
+0.00%
$189,828 $4
Jun 16, 10 PM $0.0000191
+0.00%
$191,349 $4
Jun 16, 9 PM $0.000019
+0.00%
$189,785 $270
Jun 16, 8 PM $0.000019
-0.03%
$189,824 $269
Jun 16, 2 PM $0.000019
+0.00%
$-- $433
Jun 16, 1 PM $0.000019
+0.00%
$189,988 $432
Jun 16, 12 PM $0.000019
+0.00%
$189,989 $432
Jun 16, 10 AM $0.000019
+0.20%
$190,068 $432
Jun 16, 8 AM $0.000019
+0.00%
$190,008 $422
Jun 15, 10 PM $0.000019
-5.01%
$190,485 $408
Jun 15, 9 PM $0.00002
+9.80%
$199,717 $407
Jun 15, 8 PM $0.000016
-0.02%
$159,551 $175
Jun 15, 7 PM $0.000016
+0.00%
$159,554 $172
Jun 15, 6 PM $0.000016
+11.89%
$159,559 $89
Jun 15, 5 PM $0.0000143
+0.41%
$142,598 $78
Jun 15, 9 AM $0.000013
+0.00%
$130,008 $96
Jun 15, 8 AM $0.000013
+0.00%
$130,007 $96
Jun 15, 6 AM $0.000013
+0.04%
$129,751 $96
Jun 14, 2 PM $0.000013
+0.00%
$129,750 $99
Jun 14, 1 PM $0.000013
+4.78%
$129,880 $53
Jun 14, 11 AM $0.0000131
+0.00%
$131,034 $0
Jun 14, 7 AM $0.0000129
+0.00%
$128,855 $0