Linear (BSC) Historical Data

LINA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000012
+0.00%
$ 119,793 $ 161
Mar 26, 1 PM $ 0.000012
+0.54%
$ 120,105 $ 160
Mar 26, 10 AM $ 0.0000119
+0.00%
$ -- $ 154
Mar 26, 8 AM $ 0.0000118
+0.00%
$ 118,284 $ 6
Mar 26, 7 AM $ 0.0000118
+0.13%
$ 118,270 $ 1
Mar 25, 8 PM $ 0.0000132
+0.01%
$ -- $ 40
Mar 25, 5 AM $ 0.0000132
+0.00%
$ 132,288 $ 37
Mar 25, 4 AM $ 0.0000133
-4.25%
$ 132,642 $ 37
Mar 24, 6 AM $ 0.0000138
+0.00%
$ 137,619 $ 15
Mar 24, 3 AM $ 0.0000136
+0.00%
$ 136,108 $ 0
Mar 23, 12 PM $ 0.0000136
+0.00%
$ 136,322 $ 16
Mar 23, 11 AM $ 0.0000136
-0.03%
$ 136,129 $ 16
Mar 22, 11 PM $ 0.0000136
-0.02%
$ 135,979 $ 17
Mar 22, 10 PM $ 0.0000136
+0.00%
$ 135,991 $ 17
Mar 22, 8 PM $ 0.0000136
+0.00%
$ 135,965 $ 18
Mar 22, 3 PM $ 0.0000136
+0.74%
$ 135,990 $ 26
Mar 22, 12 AM $ 0.0000139
+0.10%
$ 138,669 $ 198
Mar 21, 5 PM $ 0.0000139
+1.14%
$ 138,583 $ 201
Mar 21, 5 AM $ 0.0000137
+0.05%
$ 137,027 $ 263
Mar 21, 4 AM $ 0.0000137
+0.00%
$ 137,083 $ 262
Mar 21, 1 AM $ 0.0000137
+14.58%
$ 137,027 $ 262
Mar 21, 12 AM $ 0.0000135
+0.00%
$ 134,810 $ 78
Mar 20, 5 PM $ 0.0000135
+0.00%
$ 134,842 $ 356
Mar 20, 4 PM $ 0.0000135
+0.00%
$ 134,643 $ 357
Mar 20, 1 PM $ 0.0000135
+0.02%
$ 135,412 $ 358
Mar 20, 10 AM $ 0.0000135
-1.74%
$ 134,863 $ 357
Mar 20, 9 AM $ 0.000014
-3.82%
$ 139,801 $ 325
Mar 20, 8 AM $ 0.0000145
+0.00%
$ 145,445 $ 0
Mar 20, 1 AM $ 0.0000145
+0.01%
$ 144,901 $ 277
Mar 19, 11 PM $ 0.0000148
-0.06%
$ 148,204 $ 273
Mar 19, 9 PM $ 0.0000137
-11.85%
$ 136,729 $ 123
Mar 19, 8 PM $ 0.0000156
+0.00%
$ 155,875 $ 2
Mar 19, 6 PM $ 0.0000136
-0.04%
$ 135,923 $ 4
Mar 19, 2 PM $ 0.0000136
-0.16%
$ 135,620 $ 6
Mar 19, 8 AM $ 0.0000136
+0.00%
$ 135,650 $ 6
Mar 18, 7 PM $ 0.0000136
-0.19%
$ 135,953 $ 7
Mar 18, 6 PM $ 0.0000136
-0.32%
$ 136,454 $ 6
Mar 18, 5 PM $ 0.0000137
+0.00%
$ 136,723 $ 3
Mar 18, 4 PM $ 0.0000137
+0.04%
$ 136,847 $ 3
Mar 18, 3 PM $ 0.0000137
+0.00%
$ 136,798 $ 3
Mar 18, 1 PM $ 0.0000136
-0.44%
$ -- $ 4
Mar 18, 4 AM $ 0.0000137
-0.33%
$ 136,796 $ 66
Mar 18, 3 AM $ 0.0000137
+0.00%
$ 137,238 $ 73
Mar 17, 8 PM $ 0.0000137
+0.00%
$ 137,272 $ 380
Mar 17, 4 PM $ 0.0000137
+0.01%
$ 137,275 $ 380
Mar 17, 3 PM $ 0.0000137
+0.00%
$ 137,271 $ 362
Mar 17, 7 AM $ 0.0000138
+0.95%
$ 138,197 $ 375
Mar 17, 6 AM $ 0.0000147
-1.62%
$ 147,102 $ 321
Mar 17, 5 AM $ 0.0000149
-0.03%
$ 149,227 $ 313
Mar 17, 3 AM $ 0.0000148
-3.84%
$ 147,721 $ 306