Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linear (BSC) Historical Data

LINA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅904
+0.00%
$90,445 $21
Nov 11, 2026 $0.0₅86
-1.65%
$-- $1
Nov 10, 2026 $0.0₅874
-0.02%
$-- $34
Nov 9, 2026 $0.0₅907
-0.40%
$90,720 $9
Nov 8, 2026 $0.0₅912
+0.75%
$-- $6
Nov 7, 2026 $0.0₅915
-0.43%
$-- $2
Nov 6, 2026 $0.0₅919
-0.03%
$91,903 $14
Nov 5, 2026 $0.0₅901
+0.30%
$-- $0
Nov 4, 2026 $0.0₅895
-0.44%
$-- $1
Nov 3, 2026 $0.0₅894
-0.32%
$89,439 $0
Nov 1, 2026 $0.0₅898
-0.03%
$-- $47
Oct 31, 2026 $0.0₅973
-1.16%
$-- $7
Oct 30, 2026 $0.0₅97
+0.22%
$96,994 $4
Oct 29, 2026 $0.0₅968
-0.33%
$96,849 $89
Oct 27, 2026 $0.0₅831
-2.31%
$83,088 $26
Oct 26, 2026 $0.0₅834
+0.00%
$-- $12
Oct 25, 2026 $0.0₅828
+1.22%
$82,812 $13
Oct 24, 2026 $0.0₅831
-0.21%
$83,112 $4
Oct 23, 2026 $0.0₅829
+1.13%
$82,949 $4
Oct 22, 2026 $0.0₅824
+0.00%
$-- $42
Oct 21, 2026 $0.0₅824
-5.83%
$82,363 $44
Oct 20, 2026 $0.0₅879
+0.00%
$-- $1
Oct 19, 2026 $0.0₅857
-2.44%
$-- $1
Oct 17, 2026 $0.0₅944
+0.00%
$-- $0
Oct 16, 2026 $0.0₅879
+0.00%
$-- $4
Oct 15, 2026 $0.0₅879
-0.42%
$87,878 $2
Oct 14, 2026 $0.0₅882
+2.69%
$-- $0
Oct 13, 2026 $0.0₅886
-0.71%
$88,555 $10
Oct 12, 2026 $0.0₅885
-0.24%
$88,489 $2
Oct 11, 2026 $0.0₅887
+0.00%
$88,700 $0
Oct 10, 2026 $0.0₅887
-1.12%
$88,700 $6
Oct 9, 2026 $0.0₅897
+0.00%
$-- $13
Oct 8, 2026 $0.0₅891
-1.94%
$89,068 $11
Oct 7, 2026 $0.0₅91
-0.02%
$90,985 $2
Oct 6, 2026 $0.0₅903
+3.47%
$90,295 $42
Oct 5, 2026 $0.0₅879
-45.06%
$87,891 $11
Oct 4, 2026 $0.0₅871
+0.00%
$87,146 $0
Oct 3, 2026 $0.0₅903
+4.42%
$90,305 $239
Oct 2, 2026 $0.0₅875
-15.27%
$87,491 $227
Oct 1, 2026 $0.0₅875
+0.16%
$-- $13
Sep 30, 2026 $0.0₅89
-0.46%
$-- $1
Sep 29, 2026 $0.0₅886
+0.00%
$-- $10
Sep 28, 2026 $0.0₅888
+2.43%
$88,776 $9
Sep 27, 2026 $0.0₅899
+0.34%
$-- $0
Sep 26, 2026 $0.0₅896
+0.06%
$-- $4
Sep 25, 2026 $0.0₅902
-0.04%
$-- $3
Sep 24, 2026 $0.0₅897
+0.00%
$-- $0
Sep 23, 2026 $0.0₅898
-0.04%
$89,751 $0.1
Sep 22, 2026 $0.0₅898
-1.69%
$89,805 $13
Sep 21, 2026 $0.0₅912
-0.38%
$91,223 $2
Download