Linear (BSC) Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000124
+1.88%
$ 125,961 $ 0
Yesterday $ 0.0000129
+0.83%
$ -- $ 4
Jun 20, 2026 $ 0.0000129
+0.16%
$ -- $ 2
Jun 19, 2026 $ 0.0000129
-6.89%
$ 128,925 $ 266
Jun 18, 2026 $ 0.0000139
-26.75%
$ 138,753 $ 282
Jun 17, 2026 $ 0.000019
-0.10%
$ -- $ 2
Jun 16, 2026 $ 0.0000191
+0.71%
$ 191,349 $ 4
Jun 15, 2026 $ 0.000019
+46.87%
$ 190,485 $ 408
Jun 14, 2026 $ 0.000013
+0.69%
$ -- $ 99
Jun 13, 2026 $ 0.0000128
+5.98%
$ -- $ 2
Jun 11, 2026 $ 0.0000128
-0.35%
$ 128,101 $ 2
Jun 10, 2026 $ 0.000013
+1.27%
$ -- $ 429
Jun 9, 2026 $ 0.0000129
+0.75%
$ 128,825 $ 428
Jun 8, 2026 $ 0.0000128
-0.47%
$ -- $ 48
Jun 7, 2026 $ 0.000012
-1.45%
$ 119,841 $ 7
Jun 6, 2026 $ 0.000012
+0.01%
$ 120,460 $ 101
Jun 5, 2026 $ 0.0000127
-0.14%
$ 126,667 $ 22
Jun 4, 2026 $ 0.0000127
-31.11%
$ 126,862 $ 502
Jun 3, 2026 $ 0.0000186
+0.13%
$ -- $ 3
Jun 2, 2026 $ 0.0000186
-0.78%
$ 185,661 $ 20
Jun 1, 2026 $ 0.0000189
+58.11%
$ 189,004 $ 437
May 31, 2026 $ 0.000012
-0.12%
$ 119,604 $ 15
May 30, 2026 $ 0.0000118
-0.28%
$ 117,516 $ 75
May 29, 2026 $ 0.0000117
+8.35%
$ 117,229 $ 124
May 28, 2026 $ 0.0000116
-1.29%
$ -- $ 24
May 27, 2026 $ 0.0000116
+0.34%
$ 116,354 $ 5
May 26, 2026 $ 0.0000127
+0.88%
$ 126,778 $ 259
May 25, 2026 $ 0.0000122
-0.40%
$ 121,844 $ 4
May 24, 2026 $ 0.0000122
+1.48%
$ 121,778 $ 18
May 23, 2026 $ 0.000012
+0.09%
$ 120,025 $ 4
May 22, 2026 $ 0.0000121
-9.60%
$ 120,591 $ 133
May 21, 2026 $ 0.0000124
+1.96%
$ -- $ 46
May 20, 2026 $ 0.0000126
+2.56%
$ -- $ 1
May 18, 2026 $ 0.0000124
-11.05%
$ 123,528 $ 78
May 17, 2026 $ 0.0000136
+2.54%
$ -- $ 0
May 16, 2026 $ 0.0000137
-1.12%
$ 136,861 $ 1
May 15, 2026 $ 0.0000135
-2.64%
$ 134,941 $ 0
May 14, 2026 $ 0.000014
-2.92%
$ 140,260 $ 9
May 13, 2026 $ 0.0000128
-0.77%
$ 128,230 $ 1
May 12, 2026 $ 0.0000118
+4.99%
$ -- $ 16
May 11, 2026 $ 0.0₅964
-16.19%
$ -- $ 92
May 10, 2026 $ 0.0000105
+0.00%
$ 104,627 $ 3
May 7, 2026 $ 0.0000127
+0.00%
$ 127,197 $ 0
May 6, 2026 $ 0.0000122
-2.56%
$ 121,844 $ 1
May 4, 2026 $ 0.0000126
+6.64%
$ -- $ 21
May 3, 2026 $ 0.0000118
+1.51%
$ 117,903 $ 29
May 2, 2026 $ 0.0000116
+0.00%
$ 116,087 $ 6
Apr 30, 2026 $ 0.0000117
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0000117
-0.15%
$ -- $ 13
Apr 28, 2026 $ 0.0000115
-3.76%
$ -- $ 30
Download