Linear (BSC) Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅964
+0.00%
$99,579 $20
Yesterday $0.0₅964
+2.36%
$96,364 $20
Aug 26, 2026 $0.0₅923
-30.66%
$92,307 $1
Aug 25, 2026 $0.0₅921
-0.21%
$-- $0
Aug 24, 2026 $0.0000127
+1.79%
$126,912 $0
Aug 23, 2026 $0.0₅936
-19.65%
$93,592 $3
Aug 22, 2026 $0.0₅935
+1.32%
$-- $11
Aug 21, 2026 $0.0₅926
+0.44%
$92,641 $28
Aug 20, 2026 $0.0000126
+7.47%
$126,278 $2
Aug 19, 2026 $0.0₅929
-1.97%
$92,938 $21
Aug 18, 2026 $0.0000105
+10.85%
$105,275 $0
Aug 17, 2026 $0.0000114
-10.01%
$-- $0
Aug 16, 2026 $0.0000101
+2.73%
$-- $30
Aug 15, 2026 $0.0₅971
+0.83%
$97,134 $1
Aug 14, 2026 $0.0₅97
-2.16%
$-- $2
Aug 13, 2026 $0.0₅964
-0.17%
$96,447 $1
Aug 12, 2026 $0.0₅966
-1.89%
$96,632 $77
Aug 11, 2026 $0.0000143
+29.05%
$143,178 $19
Aug 10, 2026 $0.0000111
-23.89%
$110,940 $1
Aug 9, 2026 $0.0000151
+56.10%
$-- $2
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0000109
+8.34%
$109,427 $3
Aug 6, 2026 $0.0000101
-4.39%
$-- $119
Aug 5, 2026 $0.0₅955
-2.33%
$95,470 $3
Aug 4, 2026 $0.0₅979
+2.62%
$97,860 $11
Aug 3, 2026 $0.0₅955
-3.13%
$-- $0
Aug 2, 2026 $0.0₅967
-2.79%
$96,746 $76
Aug 1, 2026 $0.0000108
-0.31%
$108,342 $0.1
Jul 31, 2026 $0.0000106
+1.04%
$-- $40
Jul 30, 2026 $0.0000103
+0.38%
$103,221 $3
Jul 29, 2026 $0.0000103
+0.12%
$102,923 $1
Jul 28, 2026 $0.0000103
+0.07%
$102,779 $1
Jul 27, 2026 $0.0000103
+0.00%
$-- $1
Jul 26, 2026 $0.0000105
+50.04%
$105,310 $245
Jul 25, 2026 $0.0000103
-8.08%
$102,644 $344
Jul 24, 2026 $0.0000112
-13.29%
$111,683 $168
Jul 23, 2026 $0.0000132
-3.23%
$-- $0.1
Jul 22, 2026 $0.0000134
-3.48%
$-- $0
Jul 21, 2026 $0.0000136
+1.51%
$135,949 $12
Jul 20, 2026 $0.0000134
-4.96%
$-- $68
Jul 19, 2026 $0.0000134
+4.71%
$133,763 $112
Jul 18, 2026 $0.0000128
-0.02%
$127,722 $77
Jul 17, 2026 $0.0000128
+8.80%
$127,752 $79
Jul 16, 2026 $0.0000116
-0.06%
$116,333 $3
Jul 15, 2026 $0.0000116
+11.43%
$116,422 $81
Jul 14, 2026 $0.0000104
-1.03%
$103,830 $0
Jul 13, 2026 $0.0000104
-0.13%
$104,220 $0
Jul 12, 2026 $0.0000103
-1.70%
$102,722 $1
Jul 11, 2026 $0.0000104
+0.20%
$-- $23
Jul 10, 2026 $0.0000104
-3.49%
$104,254 $208
Download