Linear (BSC) Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000124
+1.88%
$ 125,961 $ 0
Today, at 5 AM $ 0.0000124
-3.19%
$ 124,194 $ 0
Today, at 3 AM $ 0.0000129
+0.00%
$ 129,377 $ 0
Yesterday, at 8 AM $ 0.0000129
+1.32%
$ 129,365 $ 4
Yesterday, at 5 AM $ 0.0000128
+0.00%
$ 128,463 $ 3
Yesterday, at 4 AM $ 0.0000129
+0.29%
$ 128,666 $ 3
Jun 20, 4 PM $ 0.0000129
+0.60%
$ 128,952 $ 2
Jun 20, 3 PM $ 0.0000128
+2.16%
$ 128,188 $ 2
Jun 20, 11 AM $ 0.0000129
+0.01%
$ 128,751 $ 2
Jun 19, 9 PM $ 0.0000129
+0.00%
$ 128,925 $ 266
Jun 19, 6 PM $ 0.0000129
+0.00%
$ -- $ 285
Jun 19, 5 PM $ 0.0000129
+0.00%
$ 128,895 $ 284
Jun 19, 4 PM $ 0.0000129
+0.00%
$ 128,942 $ 342
Jun 19, 3 PM $ 0.000013
+0.64%
$ 129,697 $ 342
Jun 19, 2 PM $ 0.0000129
+0.00%
$ 128,872 $ 326
Jun 19, 10 AM $ 0.0000129
+0.00%
$ 129,052 $ 325
Jun 19, 8 AM $ 0.0000129
+0.00%
$ 129,053 $ 343
Jun 19, 7 AM $ 0.0000129
+0.00%
$ 129,037 $ 344
Jun 19, 3 AM $ 0.0000129
+0.08%
$ 129,126 $ 343
Jun 19, 2 AM $ 0.0000138
+0.00%
$ 138,459 $ 282
Jun 18, 11 PM $ 0.0000139
-0.01%
$ 138,753 $ 282
Jun 18, 10 PM $ 0.0000139
+0.00%
$ 138,772 $ 282
Jun 18, 9 PM $ 0.0000139
-10.58%
$ 138,771 $ 282
Jun 18, 6 PM $ 0.0000178
+0.00%
$ -- $ 63
Jun 18, 5 PM $ 0.0000178
-6.01%
$ 177,853 $ 62
Jun 18, 2 PM $ 0.000019
+0.20%
$ 190,144 $ 3
Jun 18, 10 AM $ 0.000019
+0.01%
$ 189,682 $ 2
Jun 18, 9 AM $ 0.000019
+0.26%
$ 190,001 $ 2
Jun 18, 8 AM $ 0.000019
+0.00%
$ 189,506 $ 2
Jun 18, 7 AM $ 0.0000189
+0.00%
$ 188,999 $ 2
Jun 18, 5 AM $ 0.0000189
+0.00%
$ 189,413 $ 1
Jun 17, 6 AM $ 0.000019
+0.00%
$ 189,643 $ 2
Jun 17, 12 AM $ 0.000019
+0.00%
$ 189,828 $ 4
Jun 16, 10 PM $ 0.0000191
+0.00%
$ 191,349 $ 4
Jun 16, 9 PM $ 0.000019
+0.00%
$ 189,785 $ 270
Jun 16, 8 PM $ 0.000019
-0.03%
$ 189,824 $ 269
Jun 16, 2 PM $ 0.000019
+0.00%
$ -- $ 433
Jun 16, 1 PM $ 0.000019
+0.00%
$ 189,988 $ 432
Jun 16, 12 PM $ 0.000019
+0.00%
$ 189,989 $ 432
Jun 16, 10 AM $ 0.000019
+0.20%
$ 190,068 $ 432
Jun 16, 8 AM $ 0.000019
+0.00%
$ 190,008 $ 422
Jun 15, 10 PM $ 0.000019
-5.01%
$ 190,485 $ 408
Jun 15, 9 PM $ 0.00002
+9.80%
$ 199,717 $ 407
Jun 15, 8 PM $ 0.000016
-0.02%
$ 159,551 $ 175
Jun 15, 7 PM $ 0.000016
+0.00%
$ 159,554 $ 172
Jun 15, 6 PM $ 0.000016
+11.89%
$ 159,559 $ 89
Jun 15, 5 PM $ 0.0000143
+0.41%
$ 142,598 $ 78
Jun 15, 9 AM $ 0.000013
+0.00%
$ 130,008 $ 96
Jun 15, 8 AM $ 0.000013
+0.00%
$ 130,007 $ 96
Jun 15, 6 AM $ 0.000013
+0.04%
$ 129,751 $ 96
Download