ELON DRAGON Historical Data

ELONDRAGON
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0₁₀2
+42.45%
$ 8,352 $ 78
Feb 5, 2024 $ 0.0₁₀14
+28.81%
$ 5,863 $ 1,491
Feb 4, 2024 $ 0.0₁₀109
-33.86%
$ 4,552 $ 424
Feb 3, 2024 $ 0.0₁₀165
+50.09%
$ 6,882 $ 278
Feb 2, 2024 $ 0.0₁₀11
-33.82%
$ 4,585 $ 899
Feb 1, 2024 $ 0.0₁₀166
+27.52%
$ 6,928 $ 479
Jan 31, 2024 $ 0.0₁₀13
-23.47%
$ 5,433 $ 398
Jan 30, 2024 $ 0.0₁₀17
+1.19%
$ 7,101 $ 348
Jan 29, 2024 $ 0.0₁₀168
-22.01%
$ 7,017 $ 1,064
Jan 28, 2024 $ 0.0₁₀215
+43.00%
$ 9,001 $ 617
Jan 27, 2024 $ 0.0₁₀144
-18.64%
$ 6,015 $ 913
Jan 26, 2024 $ 0.0₁₀16
-30.25%
$ 6,683 $ 3,426
Jan 25, 2024 $ 0.0₁₀235
-18.97%
$ 9,806 $ 5,518
Jan 24, 2024 $ 0.0₁₀289
-48.29%
$ 12,102 $ 4,230
Jan 23, 2024 $ 0.0₁₀56
-44.82%
$ 23,405 $ 34,118
Jan 22, 2024 $ 0.0₉101
+809.24%
$ 42,395 $ 147,150
Jan 15, 2024 $ 0.0₉181
+0.23%
$ -- $ 51,728
Jan 14, 2024 $ 0.0₉182
-30.06%
$ 76,495 $ 55,614
Jan 13, 2024 $ 0.0₉26
-58.06%
$ 109,379 $ 110,898
Jan 12, 2024 $ 0.0₉59
-1.58%
$ 248,289 $ 43,150
Jan 11, 2024 $ 0.0₉456
-45.13%
$ 191,876 $ 169,285
Download