SnowGem Historical Data

XSG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.0355
+1.76%
$ 331,151 $ 139,562
Nov 22, 2020 $ 0.0349
-2.48%
$ 325,463 $ 143,316
Nov 21, 2020 $ 0.0358
-5.58%
$ 333,852 $ 118,917
Nov 20, 2020 $ 0.0379
-1.34%
$ 353,528 $ 137,235
Nov 19, 2020 $ 0.0385
-0.58%
$ 358,312 $ 143,753
Nov 18, 2020 $ 0.0387
-7.12%
$ 360,506 $ 115,014
Nov 17, 2020 $ 0.0417
+9.30%
$ 388,238 $ 193,168
Nov 16, 2020 $ 0.0381
-5.58%
$ 355,225 $ 187,557
Nov 15, 2020 $ 0.0404
-6.01%
$ 376,260 $ 194,683
Nov 14, 2020 $ 0.043
+6.02%
$ 400,382 $ 213,411
Nov 13, 2020 $ 0.0405
-11.43%
$ 377,631 $ 168,834
Nov 12, 2020 $ 0.0458
+1.20%
$ 426,352 $ 175,743
Nov 11, 2020 $ 0.0452
+5.29%
$ 421,307 $ 193,497
Nov 10, 2020 $ 0.0429
-0.90%
$ 400,082 $ 171,892
Nov 9, 2020 $ 0.0434
+0.88%
$ 403,877 $ 174,485
Nov 8, 2020 $ 0.043
-1.72%
$ 400,398 $ 184,501
Nov 7, 2020 $ 0.0435
-4.95%
$ 405,582 $ 214,591
Nov 6, 2020 $ 0.0458
-10.36%
$ 426,450 $ 181,567
Nov 5, 2020 $ 0.0513
+7.13%
$ 477,800 $ 205,162
Nov 4, 2020 $ 0.0479
+3.48%
$ 445,996 $ 183,640
Nov 3, 2020 $ 0.0462
-1.61%
$ 430,729 $ 171,920
Nov 2, 2020 $ 0.047
-5.33%
$ 437,781 $ 169,374
Nov 1, 2020 $ 0.0496
+5.42%
$ 462,298 $ 192,998
Oct 31, 2020 $ 0.0471
+1.21%
$ 438,497 $ 183,640
Oct 30, 2020 $ 0.0465
+22.26%
$ 433,191 $ 190,480
Oct 29, 2020 $ 0.0416
+4.42%
$ 387,910 $ 190,358
Oct 28, 2020 $ 0.04
-3.71%
$ 372,187 $ 170,640
Oct 27, 2020 $ 0.0415
+5.38%
$ 386,855 $ 164,222
Oct 26, 2020 $ 0.0394
+0.64%
$ 367,228 $ 172,123
Oct 25, 2020 $ 0.0393
-6.96%
$ 365,739 $ 133,945
Oct 24, 2020 $ 0.0422
-3.19%
$ 393,023 $ 183,669
Oct 23, 2020 $ 0.0436
-2.32%
$ 405,989 $ 165,582
Oct 22, 2020 $ 0.0449
+6.13%
$ 418,216 $ 184,071
Oct 21, 2020 $ 0.0423
+0.54%
$ 394,126 $ 178,604
Oct 20, 2020 $ 0.0421
+9.39%
$ 392,056 $ 167,692
Oct 19, 2020 $ 0.0385
+0.69%
$ 358,413 $ 152,531
Oct 18, 2020 $ 0.0382
-4.29%
$ 355,932 $ 156,463
Oct 17, 2020 $ 0.0399
-7.47%
$ 371,917 $ 154,195
Oct 16, 2020 $ 0.0431
+21.87%
$ 401,931 $ 174,295
Oct 15, 2020 $ 0.0354
+1.12%
$ 329,788 $ 156,886
Oct 14, 2020 $ 0.035
+2.11%
$ 326,153 $ 115,728
Oct 13, 2020 $ 0.0343
-0.94%
$ 319,410 $ 156,215
Oct 12, 2020 $ 0.0346
+1.54%
$ 322,502 $ 153,691
Oct 11, 2020 $ 0.0341
-0.69%
$ 317,733 $ 139,790
Oct 10, 2020 $ 0.0343
+4.73%
$ 319,879 $ 145,155
Oct 9, 2020 $ 0.0328
-4.50%
$ 305,471 $ 138,150
Oct 8, 2020 $ 0.0343
+2.13%
$ 319,710 $ 158,850
Oct 7, 2020 $ 0.0336
-3.38%
$ 313,023 $ 149,662
Oct 6, 2020 $ 0.0348
-0.28%
$ 324,020 $ 137,174
Oct 5, 2020 $ 0.0349
-4.39%
$ 324,950 $ 133,566