SnowGem Historical Data

XSG Page 2
Date Close Price change Market cap Trading volume
Nov 23, 2020 $0.0355
+1.76%
$331,151 $139,562
Nov 22, 2020 $0.0349
-2.48%
$325,463 $143,316
Nov 21, 2020 $0.0358
-5.58%
$333,852 $118,917
Nov 20, 2020 $0.0379
-1.34%
$353,528 $137,235
Nov 19, 2020 $0.0385
-0.58%
$358,312 $143,753
Nov 18, 2020 $0.0387
-7.12%
$360,506 $115,014
Nov 17, 2020 $0.0417
+9.30%
$388,238 $193,168
Nov 16, 2020 $0.0381
-5.58%
$355,225 $187,557
Nov 15, 2020 $0.0404
-6.01%
$376,260 $194,683
Nov 14, 2020 $0.043
+6.02%
$400,382 $213,411
Nov 13, 2020 $0.0405
-11.43%
$377,631 $168,834
Nov 12, 2020 $0.0458
+1.20%
$426,352 $175,743
Nov 11, 2020 $0.0452
+5.29%
$421,307 $193,497
Nov 10, 2020 $0.0429
-0.90%
$400,082 $171,892
Nov 9, 2020 $0.0434
+0.88%
$403,877 $174,485
Nov 8, 2020 $0.043
-1.72%
$400,398 $184,501
Nov 7, 2020 $0.0435
-4.95%
$405,582 $214,591
Nov 6, 2020 $0.0458
-10.36%
$426,450 $181,567
Nov 5, 2020 $0.0513
+7.13%
$477,800 $205,162
Nov 4, 2020 $0.0479
+3.48%
$445,996 $183,640
Nov 3, 2020 $0.0462
-1.61%
$430,729 $171,920
Nov 2, 2020 $0.047
-5.33%
$437,781 $169,374
Nov 1, 2020 $0.0496
+5.42%
$462,298 $192,998
Oct 31, 2020 $0.0471
+1.21%
$438,497 $183,640
Oct 30, 2020 $0.0465
+22.26%
$433,191 $190,480
Oct 29, 2020 $0.0416
+4.42%
$387,910 $190,358
Oct 28, 2020 $0.04
-3.71%
$372,187 $170,640
Oct 27, 2020 $0.0415
+5.38%
$386,855 $164,222
Oct 26, 2020 $0.0394
+0.64%
$367,228 $172,123
Oct 25, 2020 $0.0393
-6.96%
$365,739 $133,945
Oct 24, 2020 $0.0422
-3.19%
$393,023 $183,669
Oct 23, 2020 $0.0436
-2.32%
$405,989 $165,582
Oct 22, 2020 $0.0449
+6.13%
$418,216 $184,071
Oct 21, 2020 $0.0423
+0.54%
$394,126 $178,604
Oct 20, 2020 $0.0421
+9.39%
$392,056 $167,692
Oct 19, 2020 $0.0385
+0.69%
$358,413 $152,531
Oct 18, 2020 $0.0382
-4.29%
$355,932 $156,463
Oct 17, 2020 $0.0399
-7.47%
$371,917 $154,195
Oct 16, 2020 $0.0431
+21.87%
$401,931 $174,295
Oct 15, 2020 $0.0354
+1.12%
$329,788 $156,886
Oct 14, 2020 $0.035
+2.11%
$326,153 $115,728
Oct 13, 2020 $0.0343
-0.94%
$319,410 $156,215
Oct 12, 2020 $0.0346
+1.54%
$322,502 $153,691
Oct 11, 2020 $0.0341
-0.69%
$317,733 $139,790
Oct 10, 2020 $0.0343
+4.73%
$319,879 $145,155
Oct 9, 2020 $0.0328
-4.50%
$305,471 $138,150
Oct 8, 2020 $0.0343
+2.13%
$319,710 $158,850
Oct 7, 2020 $0.0336
-3.38%
$313,023 $149,662
Oct 6, 2020 $0.0348
-0.28%
$324,020 $137,174
Oct 5, 2020 $0.0349
-4.39%
$324,950 $133,566