SnowGem Historical Data

XSG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.0372
+1.44%
$ 346,545 $ 600,637
Dec 23, 2018 $ 0.0367
-1.00%
$ 341,467 $ 964,957
Dec 22, 2018 $ 0.037
+2.68%
$ 344,755 $ 1.06 million
Dec 21, 2018 $ 0.0357
-17.85%
$ 332,809 $ 1.01 million
Dec 20, 2018 $ 0.0436
+20.99%
$ 405,728 $ 852,559
Dec 19, 2018 $ 0.0359
-2.42%
$ 334,891 $ 868,103
Dec 18, 2018 $ 0.0384
+11.88%
$ 358,037 $ 867,372
Dec 17, 2018 $ 0.0343
+14.02%
$ 319,160 $ 953,875
Dec 16, 2018 $ 0.03
+1.44%
$ 279,908 $ 689,990
Dec 15, 2018 $ 0.0296
+2.45%
$ 275,973 $ 964,852
Dec 14, 2018 $ 0.0294
-9.23%
$ 273,698 $ 822,426
Dec 13, 2018 $ 0.0323
-8.85%
$ 300,590 $ 861,213
Dec 12, 2018 $ 0.0353
-1.97%
$ 329,022 $ 1.04 million
Dec 11, 2018 $ 0.0372
+4.41%
$ 346,602 $ 965,170
Dec 10, 2018 $ 0.0356
-12.71%
$ 331,906 $ 1.15 million
Dec 9, 2018 $ 0.041
+2.37%
$ 381,909 $ 1.15 million
Dec 8, 2018 $ 0.0397
+3.13%
$ 370,172 $ 1.33 million
Dec 7, 2018 $ 0.0387
-2.12%
$ 360,109 $ 1.17 million
Dec 6, 2018 $ 0.0396
-5.51%
$ 368,651 $ 1.23 million
Dec 5, 2018 $ 0.0419
-8.42%
$ 390,099 $ 1.28 million
Dec 4, 2018 $ 0.0458
+7.34%
$ 426,244 $ 1.56 million
Dec 3, 2018 $ 0.0426
-17.49%
$ 397,114 $ 1.31 million
Dec 2, 2018 $ 0.0514
+5.41%
$ 478,892 $ 1.97 million
Dec 1, 2018 $ 0.0489
-3.12%
$ 455,235 $ 1.75 million
Nov 30, 2018 $ 0.0504
+11.89%
$ 469,869 $ 1.57 million
Nov 29, 2018 $ 0.0439
+0.00%
$ 409,298 $ 4,089
Nov 28, 2018 $ 0.0371
+0.00%
$ 345,923 $ 3,750
Nov 27, 2018 $ 0.0377
+0.00%
$ 351,259 $ 3,926
Nov 26, 2018 $ 0.0382
+0.00%
$ 355,908 $ 3,820
Nov 25, 2018 $ 0.0441
+0.00%
$ 410,640 $ 4,292
Nov 24, 2018 $ 0.0503
+0.00%
$ 468,721 $ 4,307
Nov 23, 2018 $ 0.0569
+0.00%
$ 529,915 $ 4,525
Nov 22, 2018 $ 0.0533
+0.00%
$ 496,851 $ 4,500
Nov 21, 2018 $ 0.0471
+0.00%
$ 438,539 $ 4,634
Nov 20, 2018 $ 0.0522
+0.00%
$ 486,640 $ 5,282
Nov 19, 2018 $ 0.0519
+0.00%
$ 483,089 $ 5,598
Nov 18, 2018 $ 0.0459
+0.00%
$ 428,011 $ 5,553
Nov 17, 2018 $ 0.041
+0.00%
$ 382,025 $ 5,591
Nov 16, 2018 $ 0.0417
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.048
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0493
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.052
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0517
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0533
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0554
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0569
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0626
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0604
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0555
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0595
+0.00%
$ -- $ 6,404