SnowGem Historical Data

XSG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.0365
+3.61%
$ 339,811 $ 157,095
Oct 3, 2020 $ 0.0352
+1.91%
$ 327,984 $ 143,322
Oct 2, 2020 $ 0.0345
-2.27%
$ 321,842 $ 150,424
Oct 1, 2020 $ 0.0353
-7.76%
$ 329,147 $ 148,519
Sep 30, 2020 $ 0.0383
+9.94%
$ 356,819 $ 144,841
Sep 29, 2020 $ 0.0348
-0.40%
$ 324,551 $ 156,916
Sep 28, 2020 $ 0.035
-2.48%
$ 326,012 $ 156,592
Sep 27, 2020 $ 0.0359
-4.13%
$ 334,178 $ 139,242
Sep 26, 2020 $ 0.0374
-1.55%
$ 348,822 $ 176,799
Sep 25, 2020 $ 0.038
-2.29%
$ 354,284 $ 163,869
Sep 24, 2020 $ 0.0389
-0.17%
$ 362,584 $ 142,065
Sep 23, 2020 $ 0.039
-3.95%
$ 363,230 $ 173,294
Sep 22, 2020 $ 0.0406
-0.24%
$ 378,156 $ 159,072
Sep 21, 2020 $ 0.0407
+4.34%
$ 379,083 $ 195,214
Sep 20, 2020 $ 0.039
-5.55%
$ 363,295 $ 154,074
Sep 19, 2020 $ 0.0413
-1.94%
$ 384,640 $ 181,079
Sep 18, 2020 $ 0.0421
-1.43%
$ 391,873 $ 193,491
Sep 17, 2020 $ 0.0427
+9.69%
$ 397,456 $ 167,611
Sep 16, 2020 $ 0.0389
+5.67%
$ 362,537 $ 167,512
Sep 15, 2020 $ 0.0368
+2.30%
$ 343,098 $ 142,325
Sep 14, 2020 $ 0.036
+26.67%
$ 335,260 $ 39,439
Sep 13, 2020 $ 0.0284
-3.30%
$ 264,595 $ 39,712
Sep 12, 2020 $ 0.0294
-5.51%
$ 273,613 $ 37,902
Sep 11, 2020 $ 0.0311
-10.60%
$ 289,460 $ 35,980
Sep 10, 2020 $ 0.0347
-4.63%
$ 323,571 $ 36,613
Sep 9, 2020 $ 0.0364
-33.51%
$ 339,303 $ 33,094
Sep 8, 2020 $ 0.0548
+3.15%
$ 510,264 $ 48,323
Sep 7, 2020 $ 0.053
+8.16%
$ 494,209 $ 35,734
Sep 6, 2020 $ 0.0491
-4.07%
$ 457,055 $ 43,379
Sep 5, 2020 $ 0.0511
-3.81%
$ 475,678 $ 34,117
Sep 4, 2020 $ 0.0531
+3.55%
$ 494,851 $ 30,796
Sep 3, 2020 $ 0.0514
+4.28%
$ 478,537 $ 39,584
Sep 2, 2020 $ 0.0493
-2.22%
$ 459,092 $ 43,144
Sep 1, 2020 $ 0.0504
-13.34%
$ 469,487 $ 35,075
Aug 31, 2020 $ 0.0582
+4.30%
$ 541,930 $ 46,538
Aug 30, 2020 $ 0.0557
+13.69%
$ 519,236 $ 48,502
Aug 29, 2020 $ 0.0491
-3.47%
$ 456,982 $ 47,247
Aug 28, 2020 $ 0.0508
-1.13%
$ 473,333 $ 49,233
Aug 27, 2020 $ 0.0514
-10.39%
$ 478,746 $ 32,239
Aug 26, 2020 $ 0.0573
+3.10%
$ 534,277 $ 49,954
Aug 25, 2020 $ 0.0557
-5.21%
$ 518,527 $ 39,175
Aug 24, 2020 $ 0.0587
-2.95%
$ 547,131 $ 47,837
Aug 23, 2020 $ 0.0605
+3.31%
$ 563,962 $ 46,852
Aug 22, 2020 $ 0.0586
+0.26%
$ 545,688 $ 57,199
Aug 21, 2020 $ 0.0584
-7.22%
$ 544,344 $ 51,419
Aug 20, 2020 $ 0.063
+3.78%
$ 586,807 $ 20,548
Aug 19, 2020 $ 0.0607
+12.18%
$ 565,252 $ 43,526
Aug 18, 2020 $ 0.0541
-4.68%
$ 503,954 $ 44,377
Aug 17, 2020 $ 0.0568
-8.09%
$ 528,925 $ 46,249
Aug 16, 2020 $ 0.0618
-0.18%
$ 575,422 $ 47,730