SnowGem Historical Data

XSG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0214
+22.56%
$ -- $ 709,670
Jan 27 $ 0.0175
+11.29%
$ -- $ 716,660
Jan 20 $ 0.0157
-15.60%
$ -- $ 613,518
Jan 13 $ 0.0186
+32.70%
$ -- $ 607,346
Jan 6 $ 0.014
+19.81%
$ -- $ 397,336
Dec 30 $ 0.0117
+0.42%
$ -- $ 340,400
Dec 23 $ 0.0116
+2.13%
$ -- $ 271,578
Dec 16 $ 0.0114
-5.48%
$ -- $ 337,326
Dec 9 $ 0.0121
+7.33%
$ -- $ 370,965
Dec 2 $ 0.0112
-16.35%
$ -- $ 345,663
Nov 25 $ 0.0134
-11.85%
$ -- $ 352,091
Nov 18 $ 0.0152
-32.07%
$ -- $ 368,613
Nov 11 $ 0.0224
+19.67%
$ -- $ 437,200
Nov 4 $ 0.0188
-2.05%
$ -- $ 378,529
Oct 28 $ 0.0192
-16.86%
$ -- $ 418,472
Oct 21 $ 0.0231
+11.38%
$ -- $ 677,594
Oct 14 $ 0.0207
-10.89%
$ -- $ 880,174
Oct 7 $ 0.0232
-6.39%
$ -- $ 843,360
Sep 30 $ 0.0249
-10.25%
$ -- $ 906,556
Sep 23 $ 0.0277
-25.47%
$ -- $ 864,819
Sep 16 $ 0.0372
+38.47%
$ -- $ 890,650
Sep 9 $ 0.0269
-6.21%
$ -- $ 560,718
Sep 2 $ 0.0286
-2.89%
$ -- $ 811,484
Aug 26 $ 0.0296
-21.29%
$ -- $ 722,565
Aug 19 $ 0.0376
+6.48%
$ -- $ 801,720
Aug 12 $ 0.0353
-16.74%
$ -- $ 1.06 million
Aug 5 $ 0.0424
-13.46%
$ -- $ 1.11 million
Jul 29 $ 0.049
+3.70%
$ -- $ 1.02 million
Jul 22 $ 0.0472
-19.09%
$ -- $ 1.09 million
Jul 15 $ 0.0584
+26.10%
$ -- $ 1.43 million
Jul 8 $ 0.0463
-11.19%
$ -- $ 993,991
Jul 1 $ 0.0521
+4.70%
$ -- $ 845,474
Jun 24 $ 0.0498
-15.22%
$ -- $ 949,067
Jun 17 $ 0.0587
+9.92%
$ -- $ 863,146
Jun 10 $ 0.0534
-10.52%
$ -- $ 668,954
Jun 3 $ 0.0597
-7.54%
$ -- $ 921,819
May 27 $ 0.0646
-10.43%
$ -- $ 1.44 million
May 20 $ 0.0721
-15.30%
$ -- $ 1.46 million
May 13 $ 0.0851
+21.19%
$ -- $ 1.49 million
May 6 $ 0.0702
-15.66%
$ -- $ 1.17 million
Apr 29 $ 0.0832
-14.46%
$ -- $ 1.14 million
Apr 22 $ 0.0971
+9.59%
$ -- $ 995,601
Apr 15 $ 0.0886
-8.94%
$ -- $ 1.02 million
Apr 8 $ 0.0973
+3.14%
$ -- $ 997,174
Apr 1 $ 0.0943
+3.62%
$ -- $ 946,426
Mar 25 $ 0.091
-4.22%
$ -- $ 764,483
Mar 18 $ 0.095
+11.76%
$ -- $ 858,417
Mar 11 $ 0.0849
-0.07%
$ -- $ 522,872
Mar 4 $ 0.085
+15.52%
$ -- $ 706,214
Feb 25 $ 0.0736
+14.72%
$ -- $ 805,223