Freya by Virtuals Historical Data

FREYA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.00452
-3.00%
$2.29 million $65,478
Jun 16, 2025 $0.00466
+0.02%
$2.37 million $73,012
Jun 15, 2025 $0.00466
-0.96%
$2.36 million $74,952
Jun 14, 2025 $0.00471
-0.08%
$2.39 million $32,102
Jun 13, 2025 $0.00472
+8.10%
$2.4 million $9,823
Jun 12, 2025 $0.00437
-3.21%
$2.22 million $10,035
Jun 11, 2025 $0.00451
-2.97%
$2.29 million $103,839
Jun 10, 2025 $0.00484
-9.42%
$2.45 million $141,461
Jun 9, 2025 $0.00533
-5.39%
$2.7 million $141,466
Jun 8, 2025 $0.00563
+14.30%
$2.86 million $183,556
Jun 7, 2025 $0.00493
+21.14%
$2.5 million $254,233
Jun 6, 2025 $0.00406
+3.51%
$2.06 million $162,427
Jun 5, 2025 $0.00392
-13.10%
$1.99 million $378,980
Jun 4, 2025 $0.00452
-2.94%
$2.29 million $491,206
Jun 3, 2025 $0.00465
-2.25%
$2.36 million $459,114
Jun 2, 2025 $0.00477
-3.89%
$2.42 million $500,979
Jun 1, 2025 $0.00495
-9.10%
$2.51 million $502,126
May 31, 2025 $0.00547
-2.11%
$2.78 million $602,889
May 30, 2025 $0.00559
+9.59%
$2.83 million $847,294
May 29, 2025 $0.0051
+2,024.03%
$2.59 million $895,104
May 28, 2025 $0.000242
+3.14%
$241,821 $11,163
May 27, 2025 $0.000235
+8.21%
$234,316 $19,842
May 26, 2025 $0.000216
-13.81%
$215,447 $8,974
May 25, 2025 $0.000249
-2.86%
$248,432 $6,460
May 24, 2025 $0.000258
+9.32%
$257,977 $5,282
May 23, 2025 $0.000245
-16.87%
$244,185 $10,785
May 22, 2025 $0.000292
-15.05%
$291,924 $12,119
May 21, 2025 $0.000347
-1.02%
$346,907 $4,281
May 19, 2025 $0.000289
-7.73%
$-- $14,201
May 18, 2025 $0.000309
+17.27%
$308,772 $14,248
May 17, 2025 $0.000261
-22.58%
$260,144 $20,053
May 16, 2025 $0.000339
-6.81%
$338,416 $5,883
May 15, 2025 $0.000365
-6.38%
$364,444 $6,715
May 12, 2025 $0.000432
+7.72%
$-- $33,145
May 11, 2025 $0.000403
-22.77%
$402,221 $45,493
May 10, 2025 $0.000532
+9.71%
$531,655 $42,447
May 9, 2025 $0.000485
-5.84%
$484,311 $39,706
May 8, 2025 $0.000524
+54.03%
$523,227 $47,915
May 7, 2025 $0.000341
-9.36%
$340,139 $15,426
May 6, 2025 $0.000381
-11.88%
$380,432 $27,246
May 5, 2025 $0.000433
+5.27%
$432,470 $20,276
May 4, 2025 $0.00041
-8.30%
$409,589 $13,969
May 3, 2025 $0.000448
+6.22%
$447,609 $32,989
May 2, 2025 $0.00043
-30.18%
$429,084 $49,879
May 1, 2025 $0.000611
+12.17%
$610,166 $152,882
Apr 30, 2025 $0.000541
+11.52%
$539,837 $51,346
Apr 29, 2025 $0.000452
-24.26%
$-- $243,183
Apr 28, 2025 $0.000621
+333.94%
$620,019 $253,049
Apr 27, 2025 $0.000145
+15.51%
$144,843 $7,627
Apr 26, 2025 $0.000128
+20.28%
$127,879 $2,289