Freya by Virtuals Historical Data

FREYA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00452
-3.00%
$ 2.29 million $ 65,478
Jun 16, 2025 $ 0.00466
+0.02%
$ 2.37 million $ 73,012
Jun 15, 2025 $ 0.00466
-0.96%
$ 2.36 million $ 74,952
Jun 14, 2025 $ 0.00471
-0.08%
$ 2.39 million $ 32,102
Jun 13, 2025 $ 0.00472
+8.10%
$ 2.4 million $ 9,823
Jun 12, 2025 $ 0.00437
-3.21%
$ 2.22 million $ 10,035
Jun 11, 2025 $ 0.00451
-2.97%
$ 2.29 million $ 103,839
Jun 10, 2025 $ 0.00484
-9.42%
$ 2.45 million $ 141,461
Jun 9, 2025 $ 0.00533
-5.39%
$ 2.7 million $ 141,466
Jun 8, 2025 $ 0.00563
+14.30%
$ 2.86 million $ 183,556
Jun 7, 2025 $ 0.00493
+21.14%
$ 2.5 million $ 254,233
Jun 6, 2025 $ 0.00406
+3.51%
$ 2.06 million $ 162,427
Jun 5, 2025 $ 0.00392
-13.10%
$ 1.99 million $ 378,980
Jun 4, 2025 $ 0.00452
-2.94%
$ 2.29 million $ 491,206
Jun 3, 2025 $ 0.00465
-2.25%
$ 2.36 million $ 459,114
Jun 2, 2025 $ 0.00477
-3.89%
$ 2.42 million $ 500,979
Jun 1, 2025 $ 0.00495
-9.10%
$ 2.51 million $ 502,126
May 31, 2025 $ 0.00547
-2.11%
$ 2.78 million $ 602,889
May 30, 2025 $ 0.00559
+9.59%
$ 2.83 million $ 847,294
May 29, 2025 $ 0.0051
+2,024.03%
$ 2.59 million $ 895,104
May 28, 2025 $ 0.000242
+3.14%
$ 241,821 $ 11,163
May 27, 2025 $ 0.000235
+8.21%
$ 234,316 $ 19,842
May 26, 2025 $ 0.000216
-13.81%
$ 215,447 $ 8,974
May 25, 2025 $ 0.000249
-2.86%
$ 248,432 $ 6,460
May 24, 2025 $ 0.000258
+9.32%
$ 257,977 $ 5,282
May 23, 2025 $ 0.000245
-16.87%
$ 244,185 $ 10,785
May 22, 2025 $ 0.000292
-15.05%
$ 291,924 $ 12,119
May 21, 2025 $ 0.000347
-1.02%
$ 346,907 $ 4,281
May 19, 2025 $ 0.000289
-7.73%
$ -- $ 14,201
May 18, 2025 $ 0.000309
+17.27%
$ 308,772 $ 14,248
May 17, 2025 $ 0.000261
-22.58%
$ 260,144 $ 20,053
May 16, 2025 $ 0.000339
-6.81%
$ 338,416 $ 5,883
May 15, 2025 $ 0.000365
-6.38%
$ 364,444 $ 6,715
May 12, 2025 $ 0.000432
+7.72%
$ -- $ 33,145
May 11, 2025 $ 0.000403
-22.77%
$ 402,221 $ 45,493
May 10, 2025 $ 0.000532
+9.71%
$ 531,655 $ 42,447
May 9, 2025 $ 0.000485
-5.84%
$ 484,311 $ 39,706
May 8, 2025 $ 0.000524
+54.03%
$ 523,227 $ 47,915
May 7, 2025 $ 0.000341
-9.36%
$ 340,139 $ 15,426
May 6, 2025 $ 0.000381
-11.88%
$ 380,432 $ 27,246
May 5, 2025 $ 0.000433
+5.27%
$ 432,470 $ 20,276
May 4, 2025 $ 0.00041
-8.30%
$ 409,589 $ 13,969
May 3, 2025 $ 0.000448
+6.22%
$ 447,609 $ 32,989
May 2, 2025 $ 0.00043
-30.18%
$ 429,084 $ 49,879
May 1, 2025 $ 0.000611
+12.17%
$ 610,166 $ 152,882
Apr 30, 2025 $ 0.000541
+11.52%
$ 539,837 $ 51,346
Apr 29, 2025 $ 0.000452
-24.26%
$ -- $ 243,183
Apr 28, 2025 $ 0.000621
+333.94%
$ 620,019 $ 253,049
Apr 27, 2025 $ 0.000145
+15.51%
$ 144,843 $ 7,627
Apr 26, 2025 $ 0.000128
+20.28%
$ 127,879 $ 2,289