HORNT Historical Data

HORNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.0000347
-4.18%
$34,728 $84
Jul 25, 2024 $0.0000653
-3.44%
$65,337 $590
Jul 24, 2024 $0.0000666
-3.14%
$66,648 $604
Jul 23, 2024 $0.0000688
-3.75%
$68,818 $1,549
Jul 22, 2024 $0.0000905
-3.37%
$90,497 $927
Jul 21, 2024 $0.0000936
+4.84%
$93,574 $1,240
Jul 14, 2024 $0.0000894
+3.96%
$89,388 $939
Jul 9, 2024 $0.0000859
+1.57%
$-- $138
Jul 8, 2024 $0.0000845
+2.05%
$84,524 $220
Jul 6, 2024 $0.000106
+6.29%
$106,396 $30
Jul 5, 2024 $0.000101
+16.86%
$100,508 $446
Jul 4, 2024 $0.0000907
-2.18%
$90,693 $575
Jul 3, 2024 $0.0000911
-2.77%
$-- $1,314
Jul 2, 2024 $0.0000943
+1.02%
$94,261 $625
Jul 1, 2024 $0.0000951
-60.14%
$93,336 $1,410
Jun 30, 2024 $0.000237
-2.17%
$237,341 $1,804
Jun 29, 2024 $0.000243
+5.45%
$243,069 $1,848
Jun 28, 2024 $0.000229
-10.06%
$229,285 $1,743
Jun 27, 2024 $0.000255
+12.96%
$254,820 $1,937
Jun 26, 2024 $0.000224
-4.82%
$224,206 $1,535
Jun 25, 2024 $0.000235
-9.56%
$235,224 $2,866
Jun 20, 2024 $0.00019
+0.47%
$-- $4,848
Jun 19, 2024 $0.000189
-52.53%
$189,415 $4,824
Jun 18, 2024 $0.000399
+1.12%
$399,038 $5,014
Jun 17, 2024 $0.000395
-1.32%
$394,699 $4,959
Jun 16, 2024 $0.000399
-0.16%
$399,320 $5,017
Jun 15, 2024 $0.000399
+0.88%
$399,415 $5,018
Jun 14, 2024 $0.000396
-2.25%
$395,733 $4,972
Jun 13, 2024 $0.000404
-9.50%
$404,388 $5,433
Jun 12, 2024 $0.000445
+0.51%
$445,281 $3,683
Jun 11, 2024 $0.000441
-14.24%
$441,073 $5,167
Jun 10, 2024 $0.000515
-4.50%
$514,715 $10,355
Jun 9, 2024 $0.00054
-3.91%
$540,009 $2,625
Jun 8, 2024 $0.000561
-18.61%
$560,656 $6,252
Jun 7, 2024 $0.000691
+10.13%
$690,693 $17,479
Jun 6, 2024 $0.000626
-4.50%
$625,990 $4,889
Jun 5, 2024 $0.000654
-12.54%
$653,938 $3,598
Jun 4, 2024 $0.000747
+0.27%
$746,524 $11,545
Jun 3, 2024 $0.000743
-6.83%
$742,745 $4,208
Jun 2, 2024 $0.000797
-5.63%
$797,209 $9,898
Jun 1, 2024 $0.000832
+16.64%
$832,060 $14,106
May 31, 2024 $0.000714
+1.09%
$713,687 $11,949
May 30, 2024 $0.000712
-18.82%
$711,989 $9,267
May 29, 2024 $0.000879
+35.54%
$878,568 $7,816
May 28, 2024 $0.000647
-23.55%
$647,333 $8,450
May 27, 2024 $0.000849
+15.49%
$849,209 $15,075
May 26, 2024 $0.000737
-8.13%
$736,777 $9,822
May 25, 2024 $0.000803
+8.40%
$802,897 $9,921
May 24, 2024 $0.000742
-18.15%
$741,697 $4,290
May 23, 2024 $0.00091
-16.92%
$910,257 $12,078