PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 167.17
+0.27%
$ 2.57 million $ 1.19 million
Feb 20, 2026 $ 166.72
+0.21%
$ 2.56 million $ 1.61 million
Feb 19, 2026 $ 166.38
+0.29%
$ 2.56 million $ 1.95 million
Feb 18, 2026 $ 165.89
+1.25%
$ 2.55 million $ 1.57 million
Feb 17, 2026 $ 163.85
-2.55%
$ 2.52 million $ 2.39 million
Feb 16, 2026 $ 168.13
-0.03%
$ 2.59 million $ 1.16 million
Feb 15, 2026 $ 168.18
+0.25%
$ 2.59 million $ 1.15 million
Feb 14, 2026 $ 167.76
-0.20%
$ 2.58 million $ 1.17 million
Feb 13, 2026 $ 168.09
-1.12%
$ 2.59 million $ 2.77 million
Feb 12, 2026 $ 170
-0.77%
$ 2.62 million $ 3.27 million
Feb 11, 2026 $ 171.32
+1.16%
$ 2.63 million $ 1.84 million
Feb 10, 2026 $ 169.35
+0.27%
$ 2.61 million $ 1.8 million
Feb 9, 2026 $ 168.9
-2.03%
$ 2.6 million $ 1.69 million
Feb 8, 2026 $ 172.41
+0.02%
$ 2.65 million $ 1.1 million
Feb 7, 2026 $ 172.38
+0.03%
$ 2.65 million $ 1.11 million
Feb 6, 2026 $ 172.33
+2.33%
$ 2.66 million $ 1.9 million
Feb 5, 2026 $ 168.4
+0.18%
$ 2.59 million $ 6.59 million
Feb 4, 2026 $ 168.1
+1.81%
$ 2.59 million $ 6.65 million
Feb 3, 2026 $ 165.12
+5.57%
$ 2.54 million $ 7.95 million
Feb 2, 2026 $ 156.4
+0.50%
$ 2.41 million $ 7.24 million
Feb 1, 2026 $ 155.63
-0.01%
$ 2.39 million $ 1.09 million
Jan 31, 2026 $ 155.65
+0.03%
$ 2.39 million $ 1.1 million
Jan 30, 2026 $ 155.6
+3.28%
$ 2.39 million $ 5.52 million
Jan 29, 2026 $ 150.65
+0.22%
$ 2.32 million $ 4.21 million
Jan 28, 2026 $ 150.33
-0.16%
$ 2.31 million $ 3.45 million
Jan 27, 2026 $ 150.57
+2.06%
$ 2.32 million $ 2.6 million
Jan 26, 2026 $ 147.53
+1.16%
$ 2.27 million $ 2.84 million
Jan 25, 2026 $ 145.84
-0.02%
$ 2.24 million $ 1.1 million
Jan 24, 2026 $ 145.87
-0.23%
$ 2.24 million $ 1.2 million
Jan 23, 2026 $ 146.2
-0.40%
$ 2.25 million $ 3.17 million
Jan 22, 2026 $ 146.79
-1.59%
$ 2.26 million $ 3.27 million
Jan 21, 2026 $ 149.15
+0.01%
$ 2.29 million $ 4.2 million
Jan 20, 2026 $ 149.13
+0.76%
$ 2.29 million $ 5.65 million
Jan 19, 2026 $ 148.01
+0.00%
$ 2.28 million $ 1.09 million
Jan 18, 2026 $ 148
+0.19%
$ 2.28 million $ 1.09 million
Jan 17, 2026 $ 147.73
-0.27%
$ 2.27 million $ 1.11 million
Jan 16, 2026 $ 148.12
-0.24%
$ 2.28 million $ 3.58 million
Jan 15, 2026 $ 148.48
+0.78%
$ 2.28 million $ 2.61 million
Jan 14, 2026 $ 147.32
+1.71%
$ 2.27 million $ 2.95 million
Jan 13, 2026 $ 144.84
+1.71%
$ 2.23 million $ 3.07 million
Jan 12, 2026 $ 142.41
+0.20%
$ 2.19 million $ 2.51 million
Jan 11, 2026 $ 142.12
+0.18%
$ 2.19 million $ 1.1 million
Jan 10, 2026 $ 141.87
-0.08%
$ 2.18 million $ 1.15 million
Jan 9, 2026 $ 141.98
+0.35%
$ 2.18 million $ 2.37 million
Jan 8, 2026 $ 141.48
+1.72%
$ 2.18 million $ 2.87 million
Jan 7, 2026 $ 139.1
-1.31%
$ 2.14 million $ 2.4 million
Jan 6, 2026 $ 140.96
-0.73%
$ 2.17 million $ 1.4 million
Jan 5, 2026 $ 141.99
-1.64%
$ 2.18 million $ 3.01 million
Jan 4, 2026 $ 144.38
+0.02%
$ 2.22 million $ 133,927
Jan 3, 2026 $ 144.35
+0.09%
$ 2.22 million $ 161,737