Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $143.23
+0.21%
$2.21 million $106,327
Aug 7, 2026 $142.93
+0.28%
$2.2 million $356,943
Aug 6, 2026 $142.52
-0.34%
$2.2 million $376,194
Aug 5, 2026 $143
-0.16%
$2.21 million $360,702
Aug 4, 2026 $143.24
-0.03%
$2.21 million $316,109
Aug 3, 2026 $143.3
-0.01%
$2.21 million $255,455
Aug 2, 2026 $143.34
+0.13%
$2.21 million $106,362
Aug 1, 2026 $143.17
+0.04%
$2.21 million $109,908
Jul 31, 2026 $143.07
-0.58%
$2.21 million $457,204
Jul 30, 2026 $144.15
-2.57%
$2.22 million $432,984
Jul 29, 2026 $147.95
+0.61%
$2.28 million $391,113
Jul 28, 2026 $147.05
+2.31%
$2.27 million $761,198
Jul 27, 2026 $143.78
+2.64%
$2.22 million $682,174
Jul 26, 2026 $140.08
+0.01%
$2.16 million $541,093
Jul 25, 2026 $140.07
-0.39%
$2.16 million $502,715
Jul 24, 2026 $140.61
+1.47%
$2.17 million $702,729
Jul 23, 2026 $138.71
-0.61%
$2.14 million $844,482
Jul 22, 2026 $139.57
+0.54%
$2.15 million $789,818
Jul 21, 2026 $138.81
-0.07%
$2.14 million $675,698
Jul 20, 2026 $139.01
-1.51%
$2.14 million $719,851
Jul 19, 2026 $141.14
+0.03%
$2.17 million $472,677
Jul 18, 2026 $141.11
+0.09%
$2.17 million $487,465
Jul 17, 2026 $141.13
-1.34%
$2.17 million $887,250
Jul 16, 2026 $143.04
+2.70%
$2.2 million $783,109
Jul 15, 2026 $139.28
-0.19%
$2.14 million $731,216
Jul 14, 2026 $139.54
-2.10%
$2.15 million $786,831
Jul 13, 2026 $142.68
+1.13%
$2.19 million $846,742
Jul 12, 2026 $141.09
+0.00%
$2.17 million $499,550
Jul 11, 2026 $141.09
+0.06%
$2.17 million $493,596
Jul 10, 2026 $141.01
-0.28%
$2.17 million $791,473
Jul 9, 2026 $141.44
-4.03%
$2.18 million $962,802
Jul 8, 2026 $147.38
-1.12%
$2.27 million $859,971
Jul 7, 2026 $149.22
+1.20%
$2.29 million $1.08 million
Jul 6, 2026 $147.52
-0.27%
$2.27 million $1.03 million
Jul 5, 2026 $147.91
-0.05%
$2.28 million $487,087
Jul 4, 2026 $147.98
+0.10%
$2.28 million $475,512
Jul 3, 2026 $147.82
-0.06%
$2.27 million $486,227
Jul 2, 2026 $147.91
+2.17%
$2.27 million $1.06 million
Jul 1, 2026 $144.78
+3.79%
$2.23 million $1.08 million
Jun 30, 2026 $139.5
-2.16%
$2.15 million $793,179
Jun 29, 2026 $142.58
-1.74%
$2.19 million $953,435
Jun 28, 2026 $145.11
-0.01%
$2.23 million $479,936
Jun 27, 2026 $145.12
+0.07%
$2.23 million $481,201
Jun 26, 2026 $145
+0.52%
$2.23 million $822,068
Jun 25, 2026 $144.25
-0.91%
$2.22 million $404,006
Jun 24, 2026 $145.62
-0.45%
$2.24 million $849,652
Jun 23, 2026 $146.28
+1.05%
$2.25 million $1.45 million
Jun 22, 2026 $144.77
-0.73%
$2.23 million $1.36 million
Jun 21, 2026 $145.83
+0.00%
$2.24 million $1.03 million
Jun 20, 2026 $145.83
-0.10%
$2.24 million $1.02 million