PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 147.19
-0.08%
$ 2.26 million $ 1.07 million
May 30, 9 PM $ 147.3
+0.02%
$ 2.27 million $ 1.07 million
May 30, 8 PM $ 147.27
+0.01%
$ 2.27 million $ 1.07 million
May 30, 7 PM $ 147.26
+0.00%
$ 2.27 million $ 1.07 million
May 30, 6 PM $ 147.27
+0.02%
$ 2.27 million $ 1.07 million
May 30, 5 PM $ 147.24
-0.01%
$ 2.27 million $ 1.07 million
May 30, 4 PM $ 147.25
+0.05%
$ 2.27 million $ 1.07 million
May 30, 3 PM $ 147.18
-0.07%
$ 2.26 million $ 1.07 million
May 30, 2 PM $ 147.28
+0.03%
$ 2.27 million $ 1.1 million
May 30, 1 PM $ 147.24
-0.04%
$ 2.27 million $ 1.23 million
May 30, 12 PM $ 147.3
+0.07%
$ 2.27 million $ 1.23 million
May 30, 11 AM $ 147.21
+0.03%
$ 2.26 million $ 1.24 million
May 30, 10 AM $ 147.17
-0.05%
$ 2.26 million $ 1.28 million
May 30, 9 AM $ 147.24
+0.04%
$ 2.27 million $ 1.29 million
May 30, 8 AM $ 147.18
+0.01%
$ 2.26 million $ 1.32 million
May 30, 7 AM $ 147.17
-0.03%
$ 2.26 million $ 1.33 million
May 30, 6 AM $ 147.22
+0.04%
$ 2.26 million $ 1.33 million
May 30, 5 AM $ 147.15
+0.00%
$ 2.26 million $ 1.32 million
May 30, 4 AM $ 147.15
+0.00%
$ 2.26 million $ 1.32 million
May 30, 3 AM $ 147.15
-0.01%
$ 2.26 million $ 1.32 million
May 30, 2 AM $ 147.16
-0.13%
$ 2.26 million $ 1.33 million
May 30, 1 AM $ 147.34
+0.00%
$ 2.27 million $ 1.33 million
May 30, 12 AM $ 147.34
-0.01%
$ 2.27 million $ 1.33 million
May 29, 11 PM $ 147.35
+0.06%
$ 2.27 million $ 1.36 million
May 29, 10 PM $ 147.27
+0.01%
$ 2.27 million $ 1.37 million
May 29, 9 PM $ 147.25
-0.05%
$ 2.27 million $ 1.41 million
May 29, 8 PM $ 147.32
+0.04%
$ 2.27 million $ 1.41 million
May 29, 7 PM $ 147.26
-0.48%
$ 2.27 million $ 1.41 million
May 29, 6 PM $ 147.97
-0.08%
$ 2.28 million $ 1.42 million
May 29, 5 PM $ 148.09
+0.22%
$ 2.28 million $ 1.44 million
May 29, 4 PM $ 147.76
+0.27%
$ 2.27 million $ 1.44 million
May 29, 3 PM $ 147.35
-0.01%
$ 2.27 million $ 1.47 million
May 29, 2 PM $ 147.36
-0.09%
$ 2.27 million $ 1.51 million
May 29, 1 PM $ 147.5
-0.68%
$ 2.27 million $ 1.42 million
May 29, 12 PM $ 148.51
-0.13%
$ 2.28 million $ 1.45 million
May 29, 11 AM $ 148.7
-0.06%
$ 2.29 million $ 1.47 million
May 29, 10 AM $ 148.78
+0.05%
$ 2.29 million $ 1.42 million
May 29, 9 AM $ 148.72
-0.09%
$ 2.29 million $ 1.41 million
May 29, 8 AM $ 148.85
-0.07%
$ 2.29 million $ 1.4 million
May 29, 7 AM $ 148.95
-0.18%
$ 2.29 million $ 1.39 million
May 29, 6 AM $ 149.2
-0.10%
$ 2.3 million $ 1.41 million
May 29, 5 AM $ 149.35
+0.22%
$ 2.3 million $ 1.42 million
May 29, 4 AM $ 149.01
-0.20%
$ 2.29 million $ 1.44 million
May 29, 3 AM $ 149.31
+0.10%
$ 2.3 million $ 1.44 million
May 29, 2 AM $ 149.16
-0.13%
$ 2.29 million $ 1.44 million
May 29, 1 AM $ 149.35
+0.20%
$ 2.3 million $ 1.45 million
May 29, 12 AM $ 149.05
-0.14%
$ 2.29 million $ 1.46 million
May 28, 11 PM $ 149.26
+0.06%
$ 2.3 million $ 1.45 million
May 28, 10 PM $ 149.17
-0.05%
$ 2.29 million $ 1.46 million
May 28, 9 PM $ 149.24
+0.00%
$ 2.3 million $ 1.45 million