PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 140.24
-0.01%
$ 2.16 million $ 568,073
Jul 25, 3 PM $ 140.25
-0.04%
$ 2.16 million $ 585,792
Jul 25, 2 PM $ 140.31
+0.14%
$ 2.16 million $ 593,738
Jul 25, 1 PM $ 140.12
-0.11%
$ 2.16 million $ 607,060
Jul 25, 12 PM $ 140.27
-0.01%
$ 2.16 million $ 624,356
Jul 25, 11 AM $ 140.28
-0.10%
$ 2.16 million $ 646,805
Jul 25, 10 AM $ 140.43
+0.18%
$ 2.16 million $ 674,613
Jul 25, 9 AM $ 140.17
-0.03%
$ 2.16 million $ 679,654
Jul 25, 8 AM $ 140.22
+0.03%
$ 2.16 million $ 688,964
Jul 25, 7 AM $ 140.18
+0.00%
$ 2.16 million $ 699,064
Jul 25, 6 AM $ 140.18
-0.07%
$ 2.16 million $ 702,458
Jul 25, 5 AM $ 140.28
+0.02%
$ 2.16 million $ 706,477
Jul 25, 4 AM $ 140.25
-0.03%
$ 2.16 million $ 708,070
Jul 25, 3 AM $ 140.3
+0.02%
$ 2.16 million $ 706,968
Jul 25, 2 AM $ 140.27
-0.01%
$ 2.16 million $ 709,445
Jul 25, 1 AM $ 140.28
-0.05%
$ 2.16 million $ 709,133
Jul 25, 12 AM $ 140.34
-0.19%
$ 2.16 million $ 701,437
Jul 24, 11 PM $ 140.61
+0.12%
$ 2.17 million $ 702,729
Jul 24, 10 PM $ 140.44
-0.19%
$ 2.16 million $ 717,202
Jul 24, 9 PM $ 140.7
+0.01%
$ 2.17 million $ 722,247
Jul 24, 8 PM $ 140.68
+0.07%
$ 2.17 million $ 749,880
Jul 24, 7 PM $ 140.59
-0.03%
$ 2.17 million $ 764,385
Jul 24, 6 PM $ 140.64
+0.41%
$ 2.17 million $ 766,269
Jul 24, 5 PM $ 140.06
+0.15%
$ 2.16 million $ 761,111
Jul 24, 4 PM $ 139.85
-0.03%
$ 2.16 million $ 774,660
Jul 24, 3 PM $ 139.89
+0.28%
$ 2.16 million $ 766,301
Jul 24, 2 PM $ 139.51
+0.34%
$ 2.15 million $ 782,235
Jul 24, 1 PM $ 139.04
+0.04%
$ 2.14 million $ 786,843
Jul 24, 12 PM $ 138.99
-0.13%
$ 2.14 million $ 808,341
Jul 24, 11 AM $ 139.17
+0.08%
$ 2.14 million $ 805,938
Jul 24, 10 AM $ 139.07
+0.01%
$ 2.14 million $ 796,929
Jul 24, 9 AM $ 139.07
+0.00%
$ 2.14 million $ 805,712
Jul 24, 8 AM $ 139.06
-0.06%
$ 2.14 million $ 812,839
Jul 24, 7 AM $ 139.13
+0.09%
$ 2.14 million $ 807,701
Jul 24, 6 AM $ 139.01
+0.06%
$ 2.14 million $ 809,808
Jul 24, 5 AM $ 138.92
-0.03%
$ 2.14 million $ 807,522
Jul 24, 4 AM $ 138.96
-0.12%
$ 2.14 million $ 811,363
Jul 24, 3 AM $ 139.13
+0.12%
$ 2.14 million $ 814,832
Jul 24, 2 AM $ 138.95
+0.16%
$ 2.14 million $ 813,035
Jul 24, 1 AM $ 138.73
-0.19%
$ 2.14 million $ 821,945
Jul 24, 12 AM $ 139
+0.30%
$ 2.14 million $ 831,295
Jul 23, 11 PM $ 138.71
+0.12%
$ 2.14 million $ 844,482
Jul 23, 10 PM $ 138.55
+0.21%
$ 2.13 million $ 861,206
Jul 23, 9 PM $ 138.32
+0.03%
$ 2.13 million $ 847,092
Jul 23, 8 PM $ 138.28
-0.20%
$ 2.13 million $ 842,837
Jul 23, 7 PM $ 138.55
+0.11%
$ 2.13 million $ 838,884
Jul 23, 6 PM $ 138.4
+0.03%
$ 2.13 million $ 839,504
Jul 23, 5 PM $ 138.36
-0.27%
$ 2.13 million $ 867,004
Jul 23, 4 PM $ 138.75
+0.08%
$ 2.14 million $ 863,293
Jul 23, 3 PM $ 138.64
+0.03%
$ 2.14 million $ 860,901