Coinranking
PepsiCo (Ondo Tokenized) Historical Data
PEPon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 7 AM | $132.5 | -0.20% | ||
| Sep 25, 6 AM | $132.76 | -0.13% | ||
| Sep 25, 5 AM | $132.93 | -0.03% | ||
| Sep 25, 4 AM | $132.97 | -0.01% | ||
| Sep 25, 3 AM | $132.98 | +0.30% | ||
| Sep 25, 2 AM | $132.58 | -0.01% | ||
| Sep 25, 1 AM | $132.59 | -0.22% | ||
| Sep 25, 12 AM | $132.88 | -0.14% | ||
| Sep 24, 11 PM | $133.07 | +0.29% | ||
| Sep 24, 10 PM | $132.69 | -0.11% | ||
| Sep 24, 9 PM | $132.84 | +0.01% | ||
| Sep 24, 8 PM | $132.82 | +0.01% | ||
| Sep 24, 7 PM | $132.81 | -0.22% | ||
| Sep 24, 6 PM | $133.1 | -0.39% | ||
| Sep 24, 5 PM | $133.62 | +0.14% | ||
| Sep 24, 4 PM | $133.43 | -0.03% | ||
| Sep 24, 3 PM | $133.47 | -0.66% | ||
| Sep 24, 2 PM | $134.34 | -0.75% | ||
| Sep 24, 1 PM | $135.37 | -0.17% | ||
| Sep 24, 12 PM | $135.61 | +0.26% | ||
| Sep 24, 11 AM | $135.26 | -0.04% | ||
| Sep 24, 10 AM | $135.32 | -0.10% | ||
| Sep 24, 9 AM | $135.46 | +0.19% | ||
| Sep 24, 8 AM | $135.2 | +0.22% | ||
| Sep 24, 7 AM | $134.9 | -0.12% | ||
| Sep 24, 6 AM | $135.06 | +0.10% | ||
| Sep 24, 5 AM | $134.92 | -0.06% | ||
| Sep 24, 4 AM | $135 | -0.02% | ||
| Sep 24, 3 AM | $135.03 | +0.08% | ||
| Sep 24, 2 AM | $134.91 | -0.18% | ||
| Sep 24, 1 AM | $135.15 | +0.08% | ||
| Sep 24, 12 AM | $135.04 | +0.14% | ||
| Sep 23, 11 PM | $134.85 | +0.04% | ||
| Sep 23, 10 PM | $134.79 | +0.15% | ||
| Sep 23, 9 PM | $134.58 | +0.00% | ||
| Sep 23, 8 PM | $134.58 | -0.05% | ||
| Sep 23, 7 PM | $134.64 | +0.52% | ||
| Sep 23, 6 PM | $133.94 | -0.30% | ||
| Sep 23, 5 PM | $134.35 | +0.03% | ||
| Sep 23, 4 PM | $134.29 | -0.02% | ||
| Sep 23, 3 PM | $134.28 | -0.60% | ||
| Sep 23, 2 PM | $135.09 | +0.52% | ||
| Sep 23, 1 PM | $134.35 | -1.53% | ||
| Sep 23, 12 PM | $136.44 | +0.02% | ||
| Sep 23, 11 AM | $136.41 | +0.24% | ||
| Sep 23, 10 AM | $136.09 | +0.10% | ||
| Sep 23, 9 AM | $135.95 | -0.03% | ||
| Sep 23, 8 AM | $135.99 | -0.10% | ||
| Sep 23, 7 AM | $136.13 | +0.18% | ||
| Sep 23, 6 AM | $135.89 | -0.07% | ||