PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 157.53
-0.02%
$ 2.42 million $ 1.22 million
May 9, 6 AM $ 157.56
+0.01%
$ 2.42 million $ 1.23 million
May 9, 5 AM $ 157.57
+0.08%
$ 2.42 million $ 1.25 million
May 9, 4 AM $ 157.45
+0.00%
$ 2.42 million $ 1.25 million
May 9, 3 AM $ 157.45
+0.01%
$ 2.42 million $ 1.27 million
May 9, 2 AM $ 157.43
-0.01%
$ 2.42 million $ 1.29 million
May 9, 1 AM $ 157.45
-0.30%
$ 2.42 million $ 1.3 million
May 9, 12 AM $ 157.93
+0.14%
$ 2.43 million $ 1.31 million
May 8, 11 PM $ 157.69
+0.04%
$ 2.43 million $ 1.31 million
May 8, 10 PM $ 157.63
-0.22%
$ 2.42 million $ 1.3 million
May 8, 9 PM $ 157.98
+0.24%
$ 2.43 million $ 1.31 million
May 8, 8 PM $ 157.61
-0.07%
$ 2.42 million $ 1.31 million
May 8, 7 PM $ 157.84
+0.04%
$ 2.43 million $ 1.35 million
May 8, 6 PM $ 157.72
-0.75%
$ 2.43 million $ 1.4 million
May 8, 5 PM $ 158.86
+0.02%
$ 2.44 million $ 1.37 million
May 8, 4 PM $ 158.83
-0.05%
$ 2.44 million $ 1.36 million
May 8, 3 PM $ 158.96
+0.26%
$ 2.45 million $ 1.37 million
May 8, 2 PM $ 158.85
-0.01%
$ 2.44 million $ 1.36 million
May 8, 1 PM $ 158.81
-0.51%
$ 2.44 million $ 1.38 million
May 8, 12 PM $ 159.62
-0.01%
$ 2.46 million $ 1.38 million
May 8, 11 AM $ 159.39
-0.14%
$ 2.45 million $ 1.38 million
May 8, 10 AM $ 159.6
-0.44%
$ 2.46 million $ 1.38 million
May 8, 9 AM $ 160.31
+0.34%
$ 2.47 million $ 1.39 million
May 8, 8 AM $ 159.76
+0.21%
$ 2.46 million $ 1.38 million
May 8, 7 AM $ 159.4
-0.01%
$ 2.45 million $ 1.39 million
May 8, 6 AM $ 159.42
-0.08%
$ 2.45 million $ 1.37 million
May 8, 5 AM $ 159.55
-0.11%
$ 2.45 million $ 1.39 million
May 8, 4 AM $ 159.71
+0.04%
$ 2.46 million $ 1.4 million
May 8, 3 AM $ 159.64
+0.13%
$ 2.46 million $ 1.39 million
May 8, 2 AM $ 159.42
+0.07%
$ 2.45 million $ 1.39 million
May 8, 1 AM $ 159.01
-0.12%
$ 2.45 million $ 1.41 million
May 8, 12 AM $ 159.21
-0.16%
$ 2.45 million $ 1.41 million
May 7, 11 PM $ 159.49
-0.09%
$ 2.45 million $ 1.4 million
May 7, 10 PM $ 159.51
-0.10%
$ 2.45 million $ 1.4 million
May 7, 9 PM $ 159.65
+0.01%
$ 2.46 million $ 1.38 million
May 7, 8 PM $ 159.64
+0.29%
$ 2.46 million $ 1.38 million
May 7, 7 PM $ 159.51
-0.30%
$ 2.45 million $ 1.32 million
May 7, 6 PM $ 159.94
+0.37%
$ 2.46 million $ 1.31 million
May 7, 5 PM $ 159.43
+0.07%
$ 2.45 million $ 1.33 million
May 7, 4 PM $ 159.38
+0.15%
$ 2.45 million $ 1.35 million
May 7, 3 PM $ 158.84
+0.22%
$ 2.44 million $ 1.35 million
May 7, 2 PM $ 158.31
-0.07%
$ 2.44 million $ 1.35 million
May 7, 1 PM $ 158.49
-0.30%
$ 2.44 million $ 1.36 million
May 7, 12 PM $ 158.96
+0.09%
$ 2.45 million $ 1.34 million
May 7, 11 AM $ 158.82
-0.25%
$ 2.44 million $ 1.33 million
May 7, 10 AM $ 159.07
+0.03%
$ 2.45 million $ 1.37 million
May 7, 9 AM $ 158.88
+0.10%
$ 2.44 million $ 1.38 million
May 7, 8 AM $ 158.74
-0.18%
$ 2.44 million $ 1.39 million
May 7, 7 AM $ 159.02
+0.18%
$ 2.45 million $ 1.41 million
May 7, 6 AM $ 158.74
+0.02%
$ 2.44 million $ 1.44 million