PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 146.63
+0.00%
$ 2.26 million $ 1.61 million
Jan 26, 7 AM $ 146.64
-0.06%
$ 2.26 million $ 1.61 million
Jan 26, 6 AM $ 146.74
-0.01%
$ 2.26 million $ 1.6 million
Jan 26, 5 AM $ 146.75
+0.01%
$ 2.26 million $ 1.59 million
Jan 26, 4 AM $ 146.73
-0.13%
$ 2.26 million $ 1.57 million
Jan 26, 3 AM $ 146.92
+0.27%
$ 2.26 million $ 1.54 million
Jan 26, 2 AM $ 146.52
-0.24%
$ 2.25 million $ 1.49 million
Jan 26, 1 AM $ 146.88
+0.75%
$ 2.26 million $ 1.42 million
Jan 26, 12 AM $ 145.78
-0.04%
$ 2.24 million $ 1.1 million
Jan 25, 11 PM $ 145.84
+0.00%
$ 2.24 million $ 1.1 million
Jan 25, 10 PM $ 145.84
-0.02%
$ 2.24 million $ 1.11 million
Jan 25, 9 PM $ 145.87
+0.04%
$ 2.24 million $ 1.11 million
Jan 25, 8 PM $ 145.82
-0.07%
$ 2.24 million $ 1.12 million
Jan 25, 7 PM $ 145.92
+0.00%
$ 2.24 million $ 1.12 million
Jan 25, 6 PM $ 145.93
-0.05%
$ 2.25 million $ 1.12 million
Jan 25, 5 PM $ 146
+0.13%
$ 2.25 million $ 1.13 million
Jan 25, 4 PM $ 145.81
+0.02%
$ 2.24 million $ 1.13 million
Jan 25, 3 PM $ 145.78
-0.06%
$ 2.24 million $ 1.14 million
Jan 25, 2 PM $ 145.87
-0.03%
$ 2.24 million $ 1.14 million
Jan 25, 1 PM $ 145.91
-0.14%
$ 2.24 million $ 1.15 million
Jan 25, 12 PM $ 146.11
+0.27%
$ 2.25 million $ 1.15 million
Jan 25, 11 AM $ 145.72
-0.04%
$ 2.24 million $ 1.15 million
Jan 25, 10 AM $ 145.77
+0.04%
$ 2.24 million $ 1.16 million
Jan 25, 9 AM $ 145.71
-0.03%
$ 2.24 million $ 1.16 million
Jan 25, 8 AM $ 145.75
-0.01%
$ 2.24 million $ 1.17 million
Jan 25, 7 AM $ 145.76
+0.00%
$ 2.24 million $ 1.17 million
Jan 25, 6 AM $ 145.76
+0.00%
$ 2.24 million $ 1.17 million
Jan 25, 5 AM $ 145.76
+0.00%
$ 2.24 million $ 1.17 million
Jan 25, 4 AM $ 145.76
-0.05%
$ 2.24 million $ 1.18 million
Jan 25, 3 AM $ 145.83
-0.04%
$ 2.24 million $ 1.18 million
Jan 25, 2 AM $ 145.89
+0.04%
$ 2.24 million $ 1.18 million
Jan 25, 1 AM $ 145.83
-0.03%
$ 2.24 million $ 1.18 million
Jan 25, 12 AM $ 145.87
+0.01%
$ 2.24 million $ 1.17 million
Jan 24, 11 PM $ 145.87
-0.02%
$ 2.24 million $ 1.2 million
Jan 24, 10 PM $ 145.89
+0.05%
$ 2.24 million $ 1.21 million
Jan 24, 9 PM $ 145.82
-0.10%
$ 2.24 million $ 1.31 million
Jan 24, 8 PM $ 145.96
-0.01%
$ 2.25 million $ 1.48 million
Jan 24, 7 PM $ 145.97
+0.00%
$ 2.25 million $ 1.54 million
Jan 24, 6 PM $ 145.97
-0.03%
$ 2.25 million $ 1.58 million
Jan 24, 5 PM $ 146.01
-0.03%
$ 2.25 million $ 1.61 million
Jan 24, 4 PM $ 146.05
+0.04%
$ 2.25 million $ 1.66 million
Jan 24, 3 PM $ 145.99
+0.00%
$ 2.25 million $ 1.79 million
Jan 24, 2 PM $ 146
-0.03%
$ 2.25 million $ 1.98 million
Jan 24, 1 PM $ 146.04
+0.03%
$ 2.25 million $ 2.28 million
Jan 24, 12 PM $ 146
-0.06%
$ 2.25 million $ 2.3 million
Jan 24, 11 AM $ 146.08
-0.02%
$ 2.25 million $ 2.36 million
Jan 24, 10 AM $ 146.11
+0.02%
$ 2.25 million $ 2.44 million
Jan 24, 9 AM $ 146.09
+0.03%
$ 2.25 million $ 2.48 million
Jan 24, 8 AM $ 146.04
-0.05%
$ 2.25 million $ 2.68 million
Jan 24, 7 AM $ 146.12
-0.01%
$ 2.25 million $ 2.71 million