PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 158.74
+0.02%
$ 2.44 million $ 1.44 million
May 7, 5 AM $ 158.63
-0.14%
$ 2.44 million $ 1.43 million
May 7, 4 AM $ 158.85
-0.02%
$ 2.44 million $ 1.43 million
May 7, 3 AM $ 158.87
-0.11%
$ 2.44 million $ 1.45 million
May 7, 2 AM $ 159.05
+0.03%
$ 2.45 million $ 1.43 million
May 7, 1 AM $ 159
+0.09%
$ 2.45 million $ 1.41 million
May 7, 12 AM $ 158.86
-0.16%
$ 2.44 million $ 1.41 million
May 6, 11 PM $ 159.12
+0.29%
$ 2.45 million $ 1.42 million
May 6, 10 PM $ 158.65
-0.08%
$ 2.44 million $ 1.44 million
May 6, 9 PM $ 158.78
+0.03%
$ 2.44 million $ 1.47 million
May 6, 8 PM $ 159.21
+0.16%
$ 2.45 million $ 1.48 million
May 6, 7 PM $ 158.96
+0.06%
$ 2.45 million $ 1.52 million
May 6, 6 PM $ 158.82
+0.07%
$ 2.44 million $ 1.52 million
May 6, 5 PM $ 158.72
+0.32%
$ 2.44 million $ 1.54 million
May 6, 4 PM $ 158.31
+0.05%
$ 2.44 million $ 1.52 million
May 6, 3 PM $ 158.21
-0.24%
$ 2.43 million $ 1.51 million
May 6, 2 PM $ 158.56
-0.31%
$ 2.44 million $ 1.51 million
May 6, 1 PM $ 159.04
+0.56%
$ 2.45 million $ 1.52 million
May 6, 12 PM $ 158.15
+0.03%
$ 2.43 million $ 1.55 million
May 6, 11 AM $ 158.16
-0.21%
$ 2.43 million $ 1.58 million
May 6, 10 AM $ 158.46
+0.32%
$ 2.44 million $ 1.56 million
May 6, 9 AM $ 157.96
-0.11%
$ 2.43 million $ 1.57 million
May 6, 8 AM $ 158.14
+0.36%
$ 2.43 million $ 1.59 million
May 6, 7 AM $ 157.57
-0.22%
$ 2.42 million $ 1.57 million
May 6, 6 AM $ 157.92
+0.02%
$ 2.43 million $ 1.56 million
May 6, 5 AM $ 157.88
-0.13%
$ 2.43 million $ 1.55 million
May 6, 4 AM $ 158.06
+0.04%
$ 2.43 million $ 1.54 million
May 6, 3 AM $ 158
+0.03%
$ 2.43 million $ 1.52 million
May 6, 2 AM $ 157.95
-0.10%
$ 2.43 million $ 1.52 million
May 6, 1 AM $ 158.1
-0.11%
$ 2.43 million $ 1.52 million
May 6, 12 AM $ 158.28
+0.20%
$ 2.43 million $ 1.51 million
May 5, 11 PM $ 157.69
+0.10%
$ 2.43 million $ 1.53 million
May 5, 10 PM $ 157.53
-0.12%
$ 2.42 million $ 1.56 million
May 5, 9 PM $ 157.72
-0.02%
$ 2.43 million $ 1.56 million
May 5, 8 PM $ 157.76
-0.34%
$ 2.43 million $ 1.61 million
May 5, 7 PM $ 158.29
-0.26%
$ 2.44 million $ 1.59 million
May 5, 6 PM $ 158.72
+0.35%
$ 2.44 million $ 1.59 million
May 5, 5 PM $ 158.16
+0.17%
$ 2.43 million $ 1.59 million
May 5, 4 PM $ 157.89
+0.20%
$ 2.43 million $ 1.62 million
May 5, 3 PM $ 157.45
+0.35%
$ 2.42 million $ 1.62 million
May 5, 2 PM $ 156.96
+0.44%
$ 2.41 million $ 1.66 million
May 5, 1 PM $ 156.15
-0.90%
$ 2.4 million $ 1.63 million
May 5, 12 PM $ 157.49
-0.27%
$ 2.42 million $ 1.65 million
May 5, 11 AM $ 157.91
-0.22%
$ 2.43 million $ 1.62 million
May 5, 10 AM $ 158.26
+0.31%
$ 2.43 million $ 1.6 million
May 5, 9 AM $ 157.77
-0.10%
$ 2.43 million $ 1.59 million
May 5, 8 AM $ 157.92
+0.10%
$ 2.43 million $ 1.6 million
May 5, 7 AM $ 157.83
-0.03%
$ 2.43 million $ 1.62 million
May 5, 6 AM $ 157.98
-0.06%
$ 2.43 million $ 1.61 million
May 5, 5 AM $ 158.07
-0.16%
$ 2.43 million $ 1.63 million