PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 146.12
-0.01%
$ 2.25 million $ 2.71 million
Jan 24, 6 AM $ 146.14
-0.01%
$ 2.25 million $ 2.73 million
Jan 24, 5 AM $ 146.15
+0.03%
$ 2.25 million $ 2.73 million
Jan 24, 4 AM $ 146.11
+0.01%
$ 2.25 million $ 2.76 million
Jan 24, 3 AM $ 146.1
+0.01%
$ 2.25 million $ 2.77 million
Jan 24, 2 AM $ 146.09
-0.06%
$ 2.25 million $ 2.77 million
Jan 24, 1 AM $ 146.18
-0.08%
$ 2.25 million $ 2.81 million
Jan 24, 12 AM $ 146.3
+0.07%
$ 2.25 million $ 3.16 million
Jan 23, 11 PM $ 146.2
+0.01%
$ 2.25 million $ 3.17 million
Jan 23, 10 PM $ 146.19
-0.16%
$ 2.25 million $ 3.2 million
Jan 23, 9 PM $ 146.42
+0.08%
$ 2.25 million $ 3.14 million
Jan 23, 8 PM $ 146.45
+0.28%
$ 2.25 million $ 3.15 million
Jan 23, 7 PM $ 146.04
+0.08%
$ 2.25 million $ 3.28 million
Jan 23, 6 PM $ 145.91
+0.04%
$ 2.24 million $ 3.34 million
Jan 23, 5 PM $ 145.85
+0.22%
$ 2.24 million $ 3.36 million
Jan 23, 4 PM $ 145.53
-0.18%
$ 2.24 million $ 3.41 million
Jan 23, 3 PM $ 145.79
-0.46%
$ 2.24 million $ 3.42 million
Jan 23, 2 PM $ 146.41
+0.05%
$ 2.25 million $ 3.5 million
Jan 23, 1 PM $ 146.34
+0.00%
$ 2.25 million $ 3.53 million
Jan 23, 12 PM $ 146.34
-0.16%
$ 2.25 million $ 3.55 million
Jan 23, 11 AM $ 146.58
+0.01%
$ 2.25 million $ 3.51 million
Jan 23, 10 AM $ 146.56
+0.03%
$ 2.25 million $ 3.49 million
Jan 23, 9 AM $ 146.52
-0.02%
$ 2.25 million $ 3.46 million
Jan 23, 8 AM $ 146.54
-0.04%
$ 2.25 million $ 3.41 million
Jan 23, 7 AM $ 146.59
-0.01%
$ 2.26 million $ 3.37 million
Jan 23, 6 AM $ 146.6
+0.02%
$ 2.26 million $ 3.37 million
Jan 23, 5 AM $ 146.58
+0.02%
$ 2.25 million $ 3.41 million
Jan 23, 4 AM $ 146.55
+0.00%
$ 2.25 million $ 3.39 million
Jan 23, 3 AM $ 146.56
-0.02%
$ 2.25 million $ 3.38 million
Jan 23, 2 AM $ 146.58
-0.18%
$ 2.25 million $ 3.4 million
Jan 23, 1 AM $ 146.85
+0.07%
$ 2.26 million $ 3.4 million
Jan 23, 12 AM $ 146.75
-0.03%
$ 2.26 million $ 3.26 million
Jan 22, 11 PM $ 146.79
+0.24%
$ 2.26 million $ 3.27 million
Jan 22, 10 PM $ 146.44
-0.13%
$ 2.25 million $ 3.29 million
Jan 22, 9 PM $ 146.62
+0.13%
$ 2.26 million $ 3.39 million
Jan 22, 8 PM $ 146.4
-0.32%
$ 2.25 million $ 3.44 million
Jan 22, 7 PM $ 146.89
-0.42%
$ 2.26 million $ 3.36 million
Jan 22, 6 PM $ 147.52
-0.38%
$ 2.27 million $ 3.48 million
Jan 22, 5 PM $ 148.06
-0.16%
$ 2.28 million $ 3.53 million
Jan 22, 4 PM $ 148.3
-0.07%
$ 2.28 million $ 3.51 million
Jan 22, 3 PM $ 148.4
+0.12%
$ 2.28 million $ 3.42 million
Jan 22, 2 PM $ 148.23
+0.01%
$ 2.28 million $ 3.4 million
Jan 22, 1 PM $ 148.21
+0.01%
$ 2.28 million $ 3.78 million
Jan 22, 12 PM $ 148.19
-0.11%
$ 2.28 million $ 3.76 million
Jan 22, 11 AM $ 148.36
-0.08%
$ 2.28 million $ 3.74 million
Jan 22, 10 AM $ 148.49
+0.01%
$ 2.28 million $ 3.72 million
Jan 22, 9 AM $ 148.48
+0.06%
$ 2.28 million $ 3.75 million
Jan 22, 8 AM $ 148.39
+0.00%
$ 2.28 million $ 3.68 million
Jan 22, 7 AM $ 148.41
-0.05%
$ 2.28 million $ 3.71 million
Jan 22, 6 AM $ 148.49
-0.05%
$ 2.28 million $ 3.69 million