PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 162.75
+0.00%
$ 2.5 million $ 1.73 million
Mar 11, 6 PM $ 162.74
-0.12%
$ 2.5 million $ 1.72 million
Mar 11, 5 PM $ 162.93
+0.36%
$ 2.51 million $ 1.73 million
Mar 11, 4 PM $ 162.34
+0.08%
$ 2.5 million $ 1.77 million
Mar 11, 3 PM $ 162.21
-0.01%
$ 2.5 million $ 1.74 million
Mar 11, 2 PM $ 162.22
-0.16%
$ 2.5 million $ 1.71 million
Mar 11, 1 PM $ 162.47
-0.85%
$ 2.5 million $ 1.7 million
Mar 11, 12 PM $ 163.87
-0.22%
$ 2.52 million $ 1.74 million
Mar 11, 11 AM $ 164.24
-0.35%
$ 2.53 million $ 1.68 million
Mar 11, 10 AM $ 164.81
+0.24%
$ 2.54 million $ 1.68 million
Mar 11, 9 AM $ 164.42
-0.32%
$ 2.53 million $ 1.65 million
Mar 11, 8 AM $ 164.94
+0.27%
$ 2.54 million $ 1.67 million
Mar 11, 7 AM $ 164.5
+0.00%
$ 2.53 million $ 1.67 million
Mar 11, 6 AM $ 164.5
+0.15%
$ 2.53 million $ 1.61 million
Mar 11, 5 AM $ 164.25
-0.04%
$ 2.53 million $ 1.59 million
Mar 11, 4 AM $ 164.31
+0.15%
$ 2.53 million $ 1.58 million
Mar 11, 3 AM $ 164.08
-0.07%
$ 2.52 million $ 1.55 million
Mar 11, 2 AM $ 164.18
+0.00%
$ 2.53 million $ 1.48 million
Mar 11, 1 AM $ 164.18
+0.30%
$ 2.53 million $ 1.52 million
Mar 11, 12 AM $ 163.68
-0.30%
$ 2.52 million $ 1.5 million
Mar 10, 11 PM $ 164.17
+0.03%
$ 2.53 million $ 1.51 million
Mar 10, 10 PM $ 164.13
+0.09%
$ 2.52 million $ 1.49 million
Mar 10, 9 PM $ 163.98
-0.16%
$ 2.52 million $ 1.48 million
Mar 10, 8 PM $ 164.25
+0.14%
$ 2.53 million $ 1.5 million
Mar 10, 7 PM $ 164.01
-0.70%
$ 2.52 million $ 1.49 million
Mar 10, 6 PM $ 165.18
+0.13%
$ 2.54 million $ 1.5 million
Mar 10, 5 PM $ 164.97
+0.26%
$ 2.54 million $ 1.49 million
Mar 10, 4 PM $ 164.55
-0.03%
$ 2.53 million $ 1.51 million
Mar 10, 3 PM $ 164.59
+0.54%
$ 2.53 million $ 1.51 million
Mar 10, 2 PM $ 163.71
+0.29%
$ 2.52 million $ 1.52 million
Mar 10, 1 PM $ 163.24
-0.82%
$ 2.51 million $ 1.57 million
Mar 10, 12 PM $ 164.58
+0.14%
$ 2.53 million $ 1.58 million
Mar 10, 11 AM $ 164.35
+0.01%
$ 2.53 million $ 1.58 million
Mar 10, 10 AM $ 164.34
+0.02%
$ 2.53 million $ 1.6 million
Mar 10, 9 AM $ 164.31
-0.14%
$ 2.53 million $ 1.59 million
Mar 10, 8 AM $ 164.55
-0.01%
$ 2.53 million $ 1.58 million
Mar 10, 7 AM $ 164.57
+0.01%
$ 2.53 million $ 1.58 million
Mar 10, 6 AM $ 164.55
-0.14%
$ 2.53 million $ 1.58 million
Mar 10, 5 AM $ 164.89
+0.05%
$ 2.54 million $ 1.58 million
Mar 10, 4 AM $ 164.82
-0.06%
$ 2.54 million $ 1.59 million
Mar 10, 3 AM $ 164.92
+0.10%
$ 2.54 million $ 1.61 million
Mar 10, 2 AM $ 164.76
-0.10%
$ 2.53 million $ 1.65 million
Mar 10, 1 AM $ 164.92
+0.25%
$ 2.54 million $ 1.61 million
Mar 10, 12 AM $ 164.5
-0.04%
$ 2.53 million $ 1.61 million
Mar 9, 11 PM $ 164.56
-0.18%
$ 2.53 million $ 1.62 million
Mar 9, 10 PM $ 164.86
+0.15%
$ 2.54 million $ 1.61 million
Mar 9, 9 PM $ 164.6
-0.16%
$ 2.53 million $ 1.57 million
Mar 9, 8 PM $ 164.87
+0.20%
$ 2.54 million $ 1.55 million
Mar 9, 7 PM $ 164.55
+0.66%
$ 2.53 million $ 1.55 million
Mar 9, 6 PM $ 163.46
+0.01%
$ 2.51 million $ 1.54 million