PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 163.44
+0.04%
$ 2.51 million $ 1.51 million
Mar 9, 4 PM $ 163.39
-0.04%
$ 2.51 million $ 1.45 million
Mar 9, 3 PM $ 163.46
+0.73%
$ 2.51 million $ 1.45 million
Mar 9, 2 PM $ 162.28
-0.05%
$ 2.5 million $ 1.41 million
Mar 9, 1 PM $ 162.37
+0.96%
$ 2.5 million $ 1.36 million
Mar 9, 12 PM $ 160.83
-0.06%
$ 2.47 million $ 1.28 million
Mar 9, 11 AM $ 160.92
-0.08%
$ 2.48 million $ 1.27 million
Mar 9, 10 AM $ 161.04
-0.38%
$ 2.48 million $ 1.25 million
Mar 9, 9 AM $ 161.67
+0.86%
$ 2.49 million $ 1.25 million
Mar 9, 8 AM $ 160.28
-0.12%
$ 2.47 million $ 1.25 million
Mar 9, 7 AM $ 160.48
+0.13%
$ 2.47 million $ 1.2 million
Mar 9, 6 AM $ 160.26
+0.24%
$ 2.47 million $ 1.2 million
Mar 9, 5 AM $ 159.88
-0.02%
$ 2.46 million $ 1.19 million
Mar 9, 4 AM $ 159.92
-0.09%
$ 2.46 million $ 1.18 million
Mar 9, 3 AM $ 160.07
+0.00%
$ 2.46 million $ 1.15 million
Mar 9, 2 AM $ 160.09
+0.17%
$ 2.46 million $ 1.12 million
Mar 9, 1 AM $ 159.83
+0.20%
$ 2.46 million $ 1.12 million
Mar 9, 12 AM $ 159.51
+0.45%
$ 2.45 million $ 1.12 million
Mar 8, 11 PM $ 158.8
-0.02%
$ 2.44 million $ 1.1 million
Mar 8, 10 PM $ 158.83
-0.12%
$ 2.44 million $ 1.1 million
Mar 8, 9 PM $ 159.02
-0.01%
$ 2.45 million $ 1.1 million
Mar 8, 8 PM $ 159.03
-0.01%
$ 2.45 million $ 1.1 million
Mar 8, 7 PM $ 159.04
+0.00%
$ 2.45 million $ 1.1 million
Mar 8, 6 PM $ 159.04
-0.03%
$ 2.45 million $ 1.09 million
Mar 8, 5 PM $ 159.1
+0.05%
$ 2.45 million $ 1.09 million
Mar 8, 4 PM $ 159.02
+0.06%
$ 2.45 million $ 1.1 million
Mar 8, 3 PM $ 158.93
+0.01%
$ 2.44 million $ 1.1 million
Mar 8, 2 PM $ 158.91
-0.06%
$ 2.44 million $ 1.1 million
Mar 8, 1 PM $ 159
-0.04%
$ 2.45 million $ 1.1 million
Mar 8, 12 PM $ 159.06
+0.02%
$ 2.45 million $ 1.1 million
Mar 8, 11 AM $ 159.03
+0.08%
$ 2.45 million $ 1.1 million
Mar 8, 10 AM $ 158.91
-0.08%
$ 2.44 million $ 1.1 million
Mar 8, 9 AM $ 159.04
+0.04%
$ 2.45 million $ 1.1 million
Mar 8, 8 AM $ 158.97
-0.08%
$ 2.45 million $ 1.1 million
Mar 8, 7 AM $ 159.1
+0.03%
$ 2.45 million $ 1.1 million
Mar 8, 6 AM $ 159.06
-0.16%
$ 2.45 million $ 1.1 million
Mar 8, 5 AM $ 159.31
+0.07%
$ 2.45 million $ 1.1 million
Mar 8, 4 AM $ 159.2
-0.15%
$ 2.45 million $ 1.1 million
Mar 8, 3 AM $ 159.45
+0.19%
$ 2.45 million $ 1.1 million
Mar 8, 2 AM $ 159.14
-0.04%
$ 2.45 million $ 1.11 million
Mar 8, 1 AM $ 159.21
+0.08%
$ 2.45 million $ 1.11 million
Mar 8, 12 AM $ 159.07
-0.06%
$ 2.45 million $ 1.1 million
Mar 7, 11 PM $ 159.17
+0.03%
$ 2.45 million $ 1.13 million
Mar 7, 10 PM $ 159.08
-0.02%
$ 2.45 million $ 1.13 million
Mar 7, 9 PM $ 159.13
-0.01%
$ 2.45 million $ 1.14 million
Mar 7, 8 PM $ 159.15
-0.32%
$ 2.45 million $ 1.2 million
Mar 7, 7 PM $ 159.66
+0.05%
$ 2.46 million $ 1.28 million
Mar 7, 6 PM $ 159.58
+0.10%
$ 2.45 million $ 1.3 million
Mar 7, 5 PM $ 159.42
+0.01%
$ 2.45 million $ 1.33 million
Mar 7, 4 PM $ 159.42
-0.04%
$ 2.45 million $ 1.33 million