PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 158.07
-0.16%
$ 2.43 million $ 1.63 million
May 5, 4 AM $ 158.84
+0.32%
$ 2.44 million $ 1.62 million
May 5, 3 AM $ 158.34
+0.22%
$ 2.44 million $ 1.63 million
May 5, 2 AM $ 157.98
+0.06%
$ 2.43 million $ 1.63 million
May 5, 1 AM $ 157.88
-0.07%
$ 2.43 million $ 1.63 million
May 5, 12 AM $ 158
+0.33%
$ 2.43 million $ 1.63 million
May 4, 11 PM $ 157.49
-0.04%
$ 2.42 million $ 1.61 million
May 4, 10 PM $ 157.55
+0.12%
$ 2.42 million $ 1.57 million
May 4, 9 PM $ 157.35
-0.26%
$ 2.42 million $ 1.53 million
May 4, 8 PM $ 157.76
+0.28%
$ 2.43 million $ 1.48 million
May 4, 7 PM $ 157.11
+0.09%
$ 2.42 million $ 1.45 million
May 4, 6 PM $ 156.98
-0.28%
$ 2.41 million $ 1.46 million
May 4, 5 PM $ 157.42
-0.23%
$ 2.42 million $ 1.42 million
May 4, 4 PM $ 157.97
-0.46%
$ 2.43 million $ 1.37 million
May 4, 3 PM $ 158.7
-0.08%
$ 2.44 million $ 1.36 million
May 4, 2 PM $ 158.82
-0.06%
$ 2.44 million $ 1.32 million
May 4, 1 PM $ 159.13
-1.08%
$ 2.45 million $ 1.29 million
May 4, 12 PM $ 160.86
+0.23%
$ 2.47 million $ 1.24 million
May 4, 11 AM $ 160.49
-0.38%
$ 2.47 million $ 1.24 million
May 4, 10 AM $ 161.1
+0.63%
$ 2.48 million $ 1.24 million
May 4, 9 AM $ 160.09
-0.08%
$ 2.46 million $ 1.22 million
May 4, 8 AM $ 160.22
-0.03%
$ 2.46 million $ 1.18 million
May 4, 7 AM $ 160.55
+0.25%
$ 2.47 million $ 1.15 million
May 4, 6 AM $ 160.14
+0.00%
$ 2.46 million $ 1.14 million
May 4, 5 AM $ 159.89
-0.13%
$ 2.46 million $ 1.11 million
May 4, 4 AM $ 159.53
-0.05%
$ 2.45 million $ 1.11 million
May 4, 3 AM $ 159.63
-0.15%
$ 2.46 million $ 1.1 million
May 4, 2 AM $ 159.87
-0.16%
$ 2.46 million $ 1.09 million
May 4, 1 AM $ 160.13
-0.05%
$ 2.46 million $ 1.08 million
May 4, 12 AM $ 160.2
-0.33%
$ 2.46 million $ 1.08 million
May 3, 11 PM $ 160.73
-0.04%
$ 2.47 million $ 1.08 million
May 3, 10 PM $ 160.79
+0.02%
$ 2.47 million $ 1.07 million
May 3, 9 PM $ 160.75
-0.04%
$ 2.47 million $ 1.07 million
May 3, 8 PM $ 160.82
+0.01%
$ 2.47 million $ 1.07 million
May 3, 7 PM $ 160.75
-0.22%
$ 2.47 million $ 1.07 million
May 3, 6 PM $ 161.74
+0.60%
$ 2.49 million $ 1.06 million
May 3, 5 PM $ 161.1
-0.42%
$ 2.48 million $ 1.06 million
May 3, 4 PM $ 161.77
+0.04%
$ 2.49 million $ 1.06 million
May 3, 3 PM $ 161.27
-0.28%
$ 2.48 million $ 1.07 million
May 3, 2 PM $ 161.72
+0.54%
$ 2.49 million $ 1.07 million
May 3, 1 PM $ 160.88
-0.03%
$ 2.47 million $ 1.07 million
May 3, 12 PM $ 160.85
+0.02%
$ 2.47 million $ 1.07 million
May 3, 11 AM $ 161.16
+0.01%
$ 2.48 million $ 1.07 million
May 3, 10 AM $ 161.13
+0.21%
$ 2.48 million $ 1.07 million
May 3, 9 AM $ 160.79
+0.00%
$ 2.47 million $ 1.07 million
May 3, 8 AM $ 160.79
+0.01%
$ 2.47 million $ 1.07 million
May 3, 7 AM $ 160.78
+0.02%
$ 2.47 million $ 1.08 million
May 3, 6 AM $ 160.75
+0.00%
$ 2.47 million $ 1.07 million
May 3, 5 AM $ 160.75
+0.04%
$ 2.47 million $ 1.08 million
May 3, 4 AM $ 160.68
+0.02%
$ 2.47 million $ 1.08 million