PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 160.68
+0.02%
$ 2.47 million $ 1.08 million
May 3, 3 AM $ 160.65
-0.01%
$ 2.47 million $ 1.08 million
May 3, 2 AM $ 160.66
-0.03%
$ 2.47 million $ 1.08 million
May 3, 1 AM $ 160.71
-0.01%
$ 2.47 million $ 1.08 million
May 3, 12 AM $ 160.73
+0.00%
$ 2.47 million $ 1.08 million
May 2, 11 PM $ 160.22
-0.25%
$ 2.46 million $ 1.08 million
May 2, 10 PM $ 160.62
+0.01%
$ 2.47 million $ 1.09 million
May 2, 9 PM $ 160.6
+0.22%
$ 2.47 million $ 1.1 million
May 2, 8 PM $ 160.25
-0.17%
$ 2.47 million $ 1.12 million
May 2, 7 PM $ 160.52
+0.01%
$ 2.47 million $ 1.13 million
May 2, 6 PM $ 160.51
+0.65%
$ 2.47 million $ 1.15 million
May 2, 5 PM $ 159.46
+0.04%
$ 2.45 million $ 1.17 million
May 2, 4 PM $ 159.41
-0.70%
$ 2.45 million $ 1.17 million
May 2, 3 PM $ 160.53
+0.03%
$ 2.47 million $ 1.18 million
May 2, 2 PM $ 160.47
-0.02%
$ 2.47 million $ 1.19 million
May 2, 1 PM $ 160.5
+0.60%
$ 2.47 million $ 1.19 million
May 2, 12 PM $ 159.55
+0.01%
$ 2.45 million $ 1.2 million
May 2, 11 AM $ 159.53
+0.20%
$ 2.45 million $ 1.2 million
May 2, 10 AM $ 159.21
-0.74%
$ 2.45 million $ 1.22 million
May 2, 9 AM $ 160.41
+0.32%
$ 2.47 million $ 1.22 million
May 2, 8 AM $ 160.46
-0.03%
$ 2.47 million $ 1.22 million
May 2, 7 AM $ 160.51
-0.04%
$ 2.47 million $ 1.24 million
May 2, 6 AM $ 160.57
-0.08%
$ 2.47 million $ 1.25 million
May 2, 5 AM $ 160.7
+0.06%
$ 2.47 million $ 1.25 million
May 2, 4 AM $ 160.56
-0.05%
$ 2.47 million $ 1.26 million
May 2, 3 AM $ 160.65
+0.01%
$ 2.47 million $ 1.26 million
May 2, 2 AM $ 160.64
-0.06%
$ 2.47 million $ 1.27 million
May 2, 1 AM $ 160.62
-0.05%
$ 2.47 million $ 1.27 million
May 2, 12 AM $ 160.7
+0.35%
$ 2.47 million $ 1.27 million
May 1, 11 PM $ 160.14
-0.43%
$ 2.46 million $ 1.28 million
May 1, 10 PM $ 160.83
+0.04%
$ 2.47 million $ 1.27 million
May 1, 9 PM $ 160.77
+0.53%
$ 2.47 million $ 1.27 million
May 1, 8 PM $ 159.93
-0.24%
$ 2.46 million $ 1.25 million
May 1, 7 PM $ 160.31
+0.24%
$ 2.47 million $ 1.24 million
May 1, 6 PM $ 159.93
-0.14%
$ 2.46 million $ 1.23 million
May 1, 5 PM $ 160.23
-0.62%
$ 2.46 million $ 1.24 million
May 1, 4 PM $ 161.36
-0.23%
$ 2.48 million $ 1.27 million
May 1, 3 PM $ 161.73
-0.19%
$ 2.49 million $ 1.26 million
May 1, 2 PM $ 162.04
-0.08%
$ 2.49 million $ 1.36 million
May 1, 1 PM $ 162.17
+0.92%
$ 2.49 million $ 1.38 million
May 1, 12 PM $ 160.69
+0.09%
$ 2.47 million $ 1.39 million
May 1, 11 AM $ 160.55
-0.16%
$ 2.47 million $ 1.4 million
May 1, 10 AM $ 160.81
-0.21%
$ 2.47 million $ 1.41 million
May 1, 9 AM $ 161.14
+0.51%
$ 2.48 million $ 1.41 million
May 1, 8 AM $ 160.32
-0.41%
$ 2.47 million $ 1.41 million
May 1, 7 AM $ 161.04
+0.00%
$ 2.48 million $ 1.41 million
May 1, 6 AM $ 161.04
+0.26%
$ 2.48 million $ 1.4 million
May 1, 5 AM $ 160.87
+0.04%
$ 2.47 million $ 1.41 million
May 1, 4 AM $ 160.79
-0.02%
$ 2.47 million $ 1.4 million
May 1, 3 AM $ 160.83
-0.17%
$ 2.47 million $ 1.4 million