PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 159.42
-0.04%
$ 2.45 million $ 1.33 million
Mar 7, 3 PM $ 159.48
+0.09%
$ 2.45 million $ 1.39 million
Mar 7, 2 PM $ 159.34
-0.34%
$ 2.45 million $ 1.43 million
Mar 7, 1 PM $ 159.89
+0.06%
$ 2.46 million $ 1.44 million
Mar 7, 12 PM $ 159.91
+0.00%
$ 2.46 million $ 1.46 million
Mar 7, 11 AM $ 159.92
-0.13%
$ 2.46 million $ 1.46 million
Mar 7, 10 AM $ 160.12
-0.07%
$ 2.46 million $ 1.46 million
Mar 7, 9 AM $ 160.24
+0.39%
$ 2.47 million $ 1.47 million
Mar 7, 8 AM $ 159.62
-0.06%
$ 2.46 million $ 1.48 million
Mar 7, 7 AM $ 159.72
-0.07%
$ 2.46 million $ 1.48 million
Mar 7, 6 AM $ 159.84
-0.44%
$ 2.46 million $ 1.49 million
Mar 7, 5 AM $ 160.54
+0.15%
$ 2.47 million $ 1.49 million
Mar 7, 4 AM $ 160.3
-0.02%
$ 2.47 million $ 1.49 million
Mar 7, 3 AM $ 160.33
-0.22%
$ 2.47 million $ 1.49 million
Mar 7, 2 AM $ 160.7
+0.24%
$ 2.47 million $ 1.49 million
Mar 7, 1 AM $ 160.32
-0.05%
$ 2.47 million $ 1.51 million
Mar 7, 12 AM $ 160.4
+0.00%
$ 2.47 million $ 1.53 million
Mar 6, 11 PM $ 160.4
+0.17%
$ 2.47 million $ 1.51 million
Mar 6, 10 PM $ 160.13
-0.57%
$ 2.46 million $ 1.51 million
Mar 6, 9 PM $ 161.06
-0.66%
$ 2.48 million $ 1.56 million
Mar 6, 8 PM $ 162.12
+0.89%
$ 2.49 million $ 1.53 million
Mar 6, 7 PM $ 160.68
+0.12%
$ 2.47 million $ 1.55 million
Mar 6, 6 PM $ 160.49
+0.15%
$ 2.47 million $ 1.59 million
Mar 6, 5 PM $ 160.25
+0.25%
$ 2.47 million $ 1.57 million
Mar 6, 4 PM $ 159.85
+0.00%
$ 2.46 million $ 1.6 million
Mar 6, 3 PM $ 159.85
+0.02%
$ 2.46 million $ 1.59 million
Mar 6, 2 PM $ 159.82
-1.24%
$ 2.46 million $ 1.59 million
Mar 6, 1 PM $ 161.83
+0.11%
$ 2.49 million $ 1.58 million
Mar 6, 12 PM $ 161.65
-0.17%
$ 2.49 million $ 1.6 million
Mar 6, 11 AM $ 161.93
+0.20%
$ 2.49 million $ 1.61 million
Mar 6, 10 AM $ 161.61
+0.02%
$ 2.49 million $ 1.62 million
Mar 6, 9 AM $ 161.58
-0.39%
$ 2.49 million $ 1.64 million
Mar 6, 8 AM $ 162.21
+0.04%
$ 2.5 million $ 1.63 million
Mar 6, 7 AM $ 162.15
+0.04%
$ 2.49 million $ 1.68 million
Mar 6, 6 AM $ 162.09
-0.09%
$ 2.49 million $ 1.7 million
Mar 6, 5 AM $ 162.24
+0.10%
$ 2.5 million $ 1.7 million
Mar 6, 4 AM $ 162.08
-0.22%
$ 2.49 million $ 1.7 million
Mar 6, 3 AM $ 162.44
+0.11%
$ 2.5 million $ 1.72 million
Mar 6, 2 AM $ 162.13
-0.09%
$ 2.49 million $ 1.73 million
Mar 6, 1 AM $ 162.36
-0.32%
$ 2.5 million $ 1.71 million
Mar 6, 12 AM $ 162.89
+0.02%
$ 2.51 million $ 1.7 million
Mar 5, 11 PM $ 162.85
-0.03%
$ 2.51 million $ 1.73 million
Mar 5, 10 PM $ 162.9
+0.15%
$ 2.51 million $ 1.78 million
Mar 5, 9 PM $ 162.65
-0.16%
$ 2.5 million $ 1.74 million
Mar 5, 8 PM $ 162.91
+0.10%
$ 2.51 million $ 1.72 million
Mar 5, 7 PM $ 162.76
-0.87%
$ 2.5 million $ 1.66 million
Mar 5, 6 PM $ 164.14
-0.30%
$ 2.53 million $ 1.63 million
Mar 5, 5 PM $ 164.63
+0.22%
$ 2.53 million $ 1.7 million
Mar 5, 4 PM $ 164.26
-0.02%
$ 2.53 million $ 1.7 million
Mar 5, 3 PM $ 164.3
-0.08%
$ 2.53 million $ 1.67 million