PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 160.83
-0.17%
$ 2.47 million $ 1.4 million
May 1, 2 AM $ 161.1
-0.07%
$ 2.48 million $ 1.41 million
May 1, 1 AM $ 161.07
+0.25%
$ 2.48 million $ 1.43 million
May 1, 12 AM $ 161.25
+0.10%
$ 2.48 million $ 1.44 million
Apr 30, 11 PM $ 161.12
+0.03%
$ 2.48 million $ 1.45 million
Apr 30, 10 PM $ 161.06
-0.19%
$ 2.48 million $ 1.45 million
Apr 30, 9 PM $ 161.37
-0.04%
$ 2.48 million $ 1.45 million
Apr 30, 8 PM $ 161.07
-0.16%
$ 2.48 million $ 1.45 million
Apr 30, 7 PM $ 161.54
+0.24%
$ 2.49 million $ 1.48 million
Apr 30, 6 PM $ 161.15
+0.17%
$ 2.48 million $ 1.48 million
Apr 30, 5 PM $ 160.86
-0.25%
$ 2.47 million $ 1.46 million
Apr 30, 4 PM $ 161.16
+0.41%
$ 2.48 million $ 1.44 million
Apr 30, 3 PM $ 160.51
-0.37%
$ 2.47 million $ 1.47 million
Apr 30, 2 PM $ 161.21
+0.47%
$ 2.48 million $ 1.37 million
Apr 30, 1 PM $ 160.45
+1.94%
$ 2.47 million $ 1.36 million
Apr 30, 12 PM $ 157.4
+0.06%
$ 2.42 million $ 1.36 million
Apr 30, 11 AM $ 157.29
-0.01%
$ 2.42 million $ 1.36 million
Apr 30, 10 AM $ 157.31
-0.04%
$ 2.42 million $ 1.33 million
Apr 30, 9 AM $ 157.37
+0.12%
$ 2.42 million $ 1.36 million
Apr 30, 8 AM $ 157.35
-0.02%
$ 2.42 million $ 1.36 million
Apr 30, 7 AM $ 157.23
-0.03%
$ 2.42 million $ 1.38 million
Apr 30, 6 AM $ 157.28
-0.02%
$ 2.42 million $ 1.4 million
Apr 30, 5 AM $ 157.32
-0.07%
$ 2.42 million $ 1.39 million
Apr 30, 4 AM $ 157.55
+0.03%
$ 2.42 million $ 1.4 million
Apr 30, 3 AM $ 157.45
-0.08%
$ 2.42 million $ 1.42 million
Apr 30, 2 AM $ 157.59
-0.15%
$ 2.42 million $ 1.4 million
Apr 30, 1 AM $ 157.82
+0.07%
$ 2.43 million $ 1.41 million
Apr 30, 12 AM $ 157.61
-0.10%
$ 2.42 million $ 1.42 million
Apr 29, 11 PM $ 157.81
+0.18%
$ 2.43 million $ 1.41 million
Apr 29, 10 PM $ 157.61
-0.09%
$ 2.42 million $ 1.4 million
Apr 29, 9 PM $ 157.71
-0.49%
$ 2.43 million $ 1.39 million
Apr 29, 8 PM $ 158.48
+0.29%
$ 2.44 million $ 1.4 million
Apr 29, 7 PM $ 157.95
+0.03%
$ 2.43 million $ 1.37 million
Apr 29, 6 PM $ 157.87
-0.29%
$ 2.43 million $ 1.37 million
Apr 29, 5 PM $ 158.33
-0.04%
$ 2.44 million $ 1.36 million
Apr 29, 4 PM $ 158.44
+0.38%
$ 2.44 million $ 1.35 million
Apr 29, 3 PM $ 157.85
+0.41%
$ 2.43 million $ 1.32 million
Apr 29, 2 PM $ 157.14
-0.90%
$ 2.42 million $ 1.4 million
Apr 29, 1 PM $ 158.57
-0.21%
$ 2.44 million $ 1.45 million
Apr 29, 12 PM $ 158.69
-0.15%
$ 2.44 million $ 1.44 million
Apr 29, 11 AM $ 159.17
-0.02%
$ 2.45 million $ 1.46 million
Apr 29, 10 AM $ 159.16
-0.09%
$ 2.45 million $ 1.48 million
Apr 29, 9 AM $ 159.3
+0.23%
$ 2.45 million $ 1.48 million
Apr 29, 8 AM $ 158.93
+0.12%
$ 2.44 million $ 1.48 million
Apr 29, 7 AM $ 158.72
-0.13%
$ 2.44 million $ 1.46 million
Apr 29, 6 AM $ 158.73
+0.07%
$ 2.44 million $ 1.45 million
Apr 29, 5 AM $ 158.62
-0.07%
$ 2.44 million $ 1.46 million
Apr 29, 4 AM $ 158.66
-0.14%
$ 2.44 million $ 1.45 million
Apr 29, 3 AM $ 158.96
+0.11%
$ 2.45 million $ 1.43 million
Apr 29, 2 AM $ 158.8
+0.10%
$ 2.44 million $ 1.44 million