PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 147.89
+0.01%
$ 2.28 million $ 1.09 million
Jan 18, 4 AM $ 147.88
-0.02%
$ 2.27 million $ 1.09 million
Jan 18, 3 AM $ 147.9
-0.03%
$ 2.28 million $ 1.09 million
Jan 18, 2 AM $ 147.94
+0.05%
$ 2.28 million $ 1.09 million
Jan 18, 1 AM $ 147.87
+0.10%
$ 2.27 million $ 1.09 million
Jan 18, 12 AM $ 147.72
-0.01%
$ 2.27 million $ 1.09 million
Jan 17, 11 PM $ 147.73
+0.04%
$ 2.27 million $ 1.11 million
Jan 17, 10 PM $ 147.68
+0.01%
$ 2.27 million $ 1.12 million
Jan 17, 9 PM $ 147.66
-0.04%
$ 2.27 million $ 1.13 million
Jan 17, 8 PM $ 147.72
-0.05%
$ 2.27 million $ 1.32 million
Jan 17, 7 PM $ 147.79
-0.04%
$ 2.27 million $ 1.42 million
Jan 17, 6 PM $ 147.85
-0.04%
$ 2.27 million $ 1.47 million
Jan 17, 5 PM $ 147.92
+0.05%
$ 2.28 million $ 1.49 million
Jan 17, 4 PM $ 147.84
-0.01%
$ 2.27 million $ 1.51 million
Jan 17, 3 PM $ 147.84
-0.08%
$ 2.27 million $ 1.57 million
Jan 17, 2 PM $ 147.97
-0.01%
$ 2.28 million $ 1.73 million
Jan 17, 1 PM $ 147.97
-0.01%
$ 2.28 million $ 2.12 million
Jan 17, 12 PM $ 147.95
+0.01%
$ 2.28 million $ 2.17 million
Jan 17, 11 AM $ 147.93
-0.08%
$ 2.28 million $ 2.23 million
Jan 17, 10 AM $ 148.05
-0.01%
$ 2.28 million $ 2.54 million
Jan 17, 9 AM $ 148.05
-0.01%
$ 2.28 million $ 2.98 million
Jan 17, 8 AM $ 148.07
+0.01%
$ 2.28 million $ 3.39 million
Jan 17, 7 AM $ 148.05
-0.03%
$ 2.28 million $ 3.41 million
Jan 17, 6 AM $ 148.09
+0.03%
$ 2.28 million $ 3.42 million
Jan 17, 5 AM $ 148.02
-0.03%
$ 2.28 million $ 3.45 million
Jan 17, 4 AM $ 148.07
+0.00%
$ 2.28 million $ 3.45 million
Jan 17, 3 AM $ 148.08
-0.01%
$ 2.28 million $ 3.51 million
Jan 17, 2 AM $ 148.07
-0.08%
$ 2.28 million $ 3.53 million
Jan 17, 1 AM $ 148.2
+0.08%
$ 2.28 million $ 3.53 million
Jan 17, 12 AM $ 148.11
-0.01%
$ 2.28 million $ 3.58 million
Jan 16, 11 PM $ 148.12
+0.02%
$ 2.28 million $ 3.58 million
Jan 16, 10 PM $ 148.15
-0.02%
$ 2.28 million $ 3.59 million
Jan 16, 9 PM $ 148.18
-0.06%
$ 2.28 million $ 3.58 million
Jan 16, 8 PM $ 148.27
+0.26%
$ 2.28 million $ 3.76 million
Jan 16, 7 PM $ 147.88
-0.10%
$ 2.27 million $ 3.77 million
Jan 16, 6 PM $ 148.01
-0.10%
$ 2.28 million $ 3.77 million
Jan 16, 5 PM $ 148.16
+0.00%
$ 2.28 million $ 3.83 million
Jan 16, 4 PM $ 148.14
-0.10%
$ 2.28 million $ 3.87 million
Jan 16, 3 PM $ 148.28
-0.11%
$ 2.28 million $ 3.91 million
Jan 16, 2 PM $ 148.43
-0.41%
$ 2.28 million $ 3.79 million
Jan 16, 1 PM $ 149.04
+0.08%
$ 2.29 million $ 3.73 million
Jan 16, 12 PM $ 148.93
-0.20%
$ 2.29 million $ 3.71 million
Jan 16, 11 AM $ 149.22
+0.41%
$ 2.3 million $ 3.69 million
Jan 16, 10 AM $ 148.62
+0.17%
$ 2.29 million $ 3.39 million
Jan 16, 9 AM $ 148.31
-0.02%
$ 2.28 million $ 2.96 million
Jan 16, 8 AM $ 148.46
+0.23%
$ 2.28 million $ 2.56 million
Jan 16, 7 AM $ 148.12
+0.07%
$ 2.28 million $ 2.56 million
Jan 16, 6 AM $ 148.01
+0.07%
$ 2.28 million $ 2.59 million
Jan 16, 5 AM $ 147.91
-0.01%
$ 2.28 million $ 2.57 million
Jan 16, 4 AM $ 147.93
+0.04%
$ 2.28 million $ 2.59 million