PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 164.3
-0.08%
$ 2.53 million $ 1.67 million
Mar 5, 2 PM $ 164.42
-0.76%
$ 2.53 million $ 1.62 million
Mar 5, 1 PM $ 165.69
+0.02%
$ 2.55 million $ 1.68 million
Mar 5, 12 PM $ 165.65
-0.29%
$ 2.55 million $ 1.64 million
Mar 5, 11 AM $ 166.13
+0.18%
$ 2.56 million $ 1.65 million
Mar 5, 10 AM $ 165.83
-0.16%
$ 2.55 million $ 1.66 million
Mar 5, 9 AM $ 166.1
+0.36%
$ 2.56 million $ 1.63 million
Mar 5, 8 AM $ 165.5
-0.15%
$ 2.55 million $ 1.67 million
Mar 5, 7 AM $ 165.75
+0.07%
$ 2.55 million $ 1.68 million
Mar 5, 6 AM $ 165.63
-0.02%
$ 2.55 million $ 1.66 million
Mar 5, 5 AM $ 165.66
-0.06%
$ 2.55 million $ 1.67 million
Mar 5, 4 AM $ 165.77
-0.06%
$ 2.55 million $ 1.67 million
Mar 5, 3 AM $ 165.87
-0.13%
$ 2.55 million $ 1.66 million
Mar 5, 2 AM $ 166.09
-0.08%
$ 2.56 million $ 1.68 million
Mar 5, 1 AM $ 166.22
+0.04%
$ 2.56 million $ 1.71 million
Mar 5, 12 AM $ 166.15
+0.05%
$ 2.56 million $ 1.79 million
Mar 4, 11 PM $ 166.07
-0.06%
$ 2.55 million $ 1.75 million
Mar 4, 10 PM $ 166.09
-0.12%
$ 2.56 million $ 1.69 million
Mar 4, 9 PM $ 166.29
+0.14%
$ 2.56 million $ 1.68 million
Mar 4, 8 PM $ 166.05
-0.07%
$ 2.55 million $ 1.69 million
Mar 4, 7 PM $ 166.18
+0.07%
$ 2.56 million $ 1.69 million
Mar 4, 6 PM $ 166.07
-0.16%
$ 2.55 million $ 1.66 million
Mar 4, 5 PM $ 166.33
+0.07%
$ 2.56 million $ 1.65 million
Mar 4, 4 PM $ 166.15
-0.13%
$ -- $ 1.68 million
Mar 4, 1 PM $ 166.32
-0.11%
$ 2.56 million $ 1.72 million
Mar 4, 12 PM $ 166.5
+0.00%
$ 2.56 million $ 1.72 million
Mar 4, 11 AM $ 166.49
-0.03%
$ 2.56 million $ 1.77 million
Mar 4, 9 AM $ 166.15
-0.28%
$ 2.56 million $ 1.8 million
Mar 4, 8 AM $ 166.61
-0.03%
$ 2.56 million $ 1.79 million
Mar 4, 7 AM $ 166.66
+0.11%
$ 2.56 million $ 1.76 million
Mar 4, 6 AM $ 166.48
+0.02%
$ 2.56 million $ 1.75 million
Mar 4, 5 AM $ 166.44
-0.10%
$ 2.56 million $ 1.75 million
Mar 4, 4 AM $ 166.62
+0.08%
$ 2.56 million $ 1.8 million
Mar 4, 3 AM $ 166.49
-0.14%
$ 2.56 million $ 1.84 million
Mar 4, 2 AM $ 166.73
+0.11%
$ 2.56 million $ 1.84 million
Mar 4, 1 AM $ 166.54
-0.04%
$ 2.56 million $ 1.81 million
Mar 4, 12 AM $ 166.61
-0.19%
$ 2.56 million $ 1.77 million
Mar 3, 11 PM $ 166.92
+0.14%
$ 2.57 million $ 1.77 million
Mar 3, 10 PM $ 166.69
-0.09%
$ 2.56 million $ 1.79 million
Mar 3, 9 PM $ 166.84
-0.09%
$ 2.57 million $ 1.77 million
Mar 3, 8 PM $ 166.98
-0.03%
$ 2.57 million $ 1.77 million
Mar 3, 7 PM $ 167.04
+0.03%
$ 2.57 million $ 1.75 million
Mar 3, 6 PM $ 166.97
+0.19%
$ 2.57 million $ 1.8 million
Mar 3, 5 PM $ 166.64
+0.34%
$ 2.56 million $ 1.8 million
Mar 3, 4 PM $ 166.09
-0.88%
$ 2.56 million $ 1.77 million
Mar 3, 3 PM $ 167.56
-0.64%
$ 2.58 million $ 1.8 million
Mar 3, 2 PM $ 168.64
-0.24%
$ 2.59 million $ 1.7 million
Mar 3, 1 PM $ 169.04
+0.00%
$ 2.6 million $ 1.69 million
Mar 3, 12 PM $ 169.04
+0.04%
$ 2.6 million $ 1.72 million
Mar 3, 11 AM $ 168.98
-0.02%
$ 2.6 million $ 1.67 million