PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 158.8
+0.10%
$ 2.44 million $ 1.44 million
Apr 29, 1 AM $ 158.45
-0.06%
$ 2.44 million $ 1.41 million
Apr 29, 12 AM $ 158.56
-0.23%
$ 2.44 million $ 1.41 million
Apr 28, 11 PM $ 158.95
+0.05%
$ 2.45 million $ 1.44 million
Apr 28, 10 PM $ 158.89
-0.01%
$ 2.44 million $ 1.44 million
Apr 28, 9 PM $ 158.9
-0.48%
$ 2.44 million $ 1.44 million
Apr 28, 8 PM $ 159.92
+0.29%
$ 2.46 million $ 1.45 million
Apr 28, 7 PM $ 159.39
+0.01%
$ 2.45 million $ 1.49 million
Apr 28, 6 PM $ 159.34
-0.25%
$ 2.45 million $ 1.49 million
Apr 28, 5 PM $ 159.79
-0.31%
$ 2.46 million $ 1.51 million
Apr 28, 4 PM $ 160.26
-0.01%
$ 2.47 million $ 1.51 million
Apr 28, 3 PM $ 160.33
+0.23%
$ 2.47 million $ 1.51 million
Apr 28, 2 PM $ 160.07
+0.93%
$ 2.46 million $ 1.43 million
Apr 28, 1 PM $ 158.57
+0.07%
$ 2.44 million $ 1.36 million
Apr 28, 12 PM $ 158.14
-0.73%
$ 2.43 million $ 1.39 million
Apr 28, 11 AM $ 159.32
+0.94%
$ 2.45 million $ 1.38 million
Apr 28, 10 AM $ 158.37
+0.35%
$ 2.44 million $ 1.36 million
Apr 28, 9 AM $ 157.83
+0.36%
$ 2.43 million $ 1.35 million
Apr 28, 8 AM $ 157.27
+0.19%
$ 2.42 million $ 1.35 million
Apr 28, 7 AM $ 157.24
-0.18%
$ 2.42 million $ 1.34 million
Apr 28, 6 AM $ 157.51
+0.06%
$ 2.42 million $ 1.34 million
Apr 28, 5 AM $ 157.4
-0.38%
$ 2.42 million $ 1.35 million
Apr 28, 4 AM $ 158
-0.11%
$ 2.43 million $ 1.37 million
Apr 28, 3 AM $ 158.17
+0.21%
$ 2.43 million $ 1.37 million
Apr 28, 2 AM $ 157.82
+0.08%
$ 2.43 million $ 1.39 million
Apr 28, 1 AM $ 157.69
+0.26%
$ 2.43 million $ 1.39 million
Apr 28, 12 AM $ 157.28
-0.03%
$ 2.42 million $ 1.41 million
Apr 27, 11 PM $ 157.34
+0.00%
$ 2.42 million $ 1.38 million
Apr 27, 10 PM $ 157.48
+0.09%
$ 2.42 million $ 1.38 million
Apr 27, 9 PM $ 157.38
+0.04%
$ 2.42 million $ 1.38 million
Apr 27, 8 PM $ 157.33
+0.11%
$ 2.42 million $ 1.37 million
Apr 27, 7 PM $ 157.24
-0.11%
$ 2.42 million $ 1.32 million
Apr 27, 6 PM $ 157.43
-0.15%
$ 2.42 million $ 1.32 million
Apr 27, 5 PM $ 157.66
-0.33%
$ 2.43 million $ 1.3 million
Apr 27, 4 PM $ 158.1
-0.24%
$ 2.43 million $ 1.29 million
Apr 27, 3 PM $ 158.34
-0.06%
$ 2.44 million $ 1.28 million
Apr 27, 2 PM $ 158.51
-0.01%
$ 2.44 million $ 1.28 million
Apr 27, 1 PM $ 159.04
+0.83%
$ 2.45 million $ 1.28 million
Apr 27, 12 PM $ 157.99
+0.25%
$ 2.43 million $ 1.25 million
Apr 27, 11 AM $ 157.74
-0.26%
$ 2.43 million $ 1.24 million
Apr 27, 10 AM $ 157.95
-0.03%
$ 2.43 million $ 1.23 million
Apr 27, 9 AM $ 157.99
+0.00%
$ 2.43 million $ 1.22 million
Apr 27, 8 AM $ 157.98
+0.07%
$ 2.43 million $ 1.22 million
Apr 27, 7 AM $ 157.84
+0.08%
$ 2.43 million $ 1.21 million
Apr 27, 6 AM $ 157.71
-0.08%
$ 2.43 million $ 1.2 million
Apr 27, 5 AM $ 157.83
+0.00%
$ 2.43 million $ 1.17 million
Apr 27, 4 AM $ 158.09
+0.18%
$ 2.43 million $ 1.15 million
Apr 27, 3 AM $ 157.81
-0.11%
$ 2.43 million $ 1.14 million
Apr 27, 2 AM $ 157.99
-0.26%
$ 2.43 million $ 1.11 million
Apr 27, 1 AM $ 158.41
-0.05%
$ 2.44 million $ 1.11 million