PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 170.89
+0.05%
$ 2.63 million $ 1.13 million
Mar 1, 8 AM $ 170.81
-0.04%
$ 2.63 million $ 1.13 million
Mar 1, 7 AM $ 170.87
-0.02%
$ 2.63 million $ 1.13 million
Mar 1, 6 AM $ 170.91
+0.09%
$ 2.63 million $ 1.13 million
Mar 1, 5 AM $ 170.76
-0.07%
$ 2.63 million $ 1.13 million
Mar 1, 4 AM $ 170.88
+0.05%
$ 2.63 million $ 1.13 million
Mar 1, 3 AM $ 170.8
+0.03%
$ 2.63 million $ 1.13 million
Mar 1, 2 AM $ 170.75
-0.02%
$ 2.63 million $ 1.13 million
Mar 1, 1 AM $ 170.78
-0.05%
$ 2.63 million $ 1.13 million
Mar 1, 12 AM $ 170.86
+0.02%
$ 2.63 million $ 1.14 million
Feb 28, 11 PM $ 170.82
+0.02%
$ 2.63 million $ 1.15 million
Feb 28, 10 PM $ 170.78
+0.01%
$ 2.63 million $ 1.18 million
Feb 28, 9 PM $ 170.76
-0.05%
$ 2.63 million $ 1.2 million
Feb 28, 8 PM $ 170.83
-0.01%
$ 2.63 million $ 1.23 million
Feb 28, 7 PM $ 170.84
+0.02%
$ 2.63 million $ 1.25 million
Feb 28, 6 PM $ 170.81
+0.01%
$ 2.63 million $ 1.28 million
Feb 28, 5 PM $ 170.79
-0.05%
$ 2.63 million $ 1.28 million
Feb 28, 4 PM $ 170.87
+0.00%
$ 2.63 million $ 1.3 million
Feb 28, 3 PM $ 170.86
-0.01%
$ 2.63 million $ 1.31 million
Feb 28, 2 PM $ 170.87
+0.02%
$ 2.63 million $ 1.35 million
Feb 28, 1 PM $ 170.85
+0.02%
$ 2.63 million $ 1.35 million
Feb 28, 12 PM $ 170.78
-0.04%
$ 2.63 million $ 1.36 million
Feb 28, 11 AM $ 170.85
-0.03%
$ 2.63 million $ 1.36 million
Feb 28, 10 AM $ 170.9
+0.06%
$ 2.63 million $ 1.37 million
Feb 28, 9 AM $ 170.8
-0.01%
$ 2.63 million $ 1.38 million
Feb 28, 8 AM $ 170.83
+0.01%
$ 2.63 million $ 1.38 million
Feb 28, 7 AM $ 170.81
-0.25%
$ 2.63 million $ 1.39 million
Feb 28, 6 AM $ 171.25
-0.15%
$ 2.63 million $ 1.39 million
Feb 28, 5 AM $ 171.5
+0.21%
$ 2.64 million $ 1.4 million
Feb 28, 4 AM $ 171.15
-0.10%
$ 2.63 million $ 1.45 million
Feb 28, 3 AM $ 171.32
-0.10%
$ 2.64 million $ 1.48 million
Feb 28, 2 AM $ 171.49
-0.03%
$ 2.64 million $ 1.52 million
Feb 28, 1 AM $ 171.54
+0.10%
$ 2.64 million $ 1.55 million
Feb 28, 12 AM $ 171.36
+0.02%
$ 2.64 million $ 1.6 million
Feb 27, 11 PM $ 171.33
-0.14%
$ 2.64 million $ 1.59 million
Feb 27, 10 PM $ 171.68
+0.44%
$ 2.64 million $ 1.59 million
Feb 27, 9 PM $ 170.95
-0.37%
$ 2.63 million $ 1.58 million
Feb 27, 8 PM $ 171.59
+0.17%
$ 2.64 million $ 1.57 million
Feb 27, 7 PM $ 171.3
-0.02%
$ 2.64 million $ 1.57 million
Feb 27, 6 PM $ 171.34
+0.07%
$ 2.64 million $ 1.59 million
Feb 27, 5 PM $ 171.21
+0.13%
$ 2.63 million $ 1.6 million
Feb 27, 4 PM $ 170.98
+0.22%
$ 2.63 million $ 1.62 million
Feb 27, 3 PM $ 170.52
-0.03%
$ 2.62 million $ 1.61 million
Feb 27, 2 PM $ 170.58
+0.57%
$ 2.62 million $ 1.6 million
Feb 27, 1 PM $ 169.61
+0.06%
$ 2.61 million $ 1.62 million
Feb 27, 12 PM $ 169.51
+0.05%
$ 2.61 million $ 1.61 million
Feb 27, 11 AM $ 169.43
+0.20%
$ 2.61 million $ 1.63 million
Feb 27, 10 AM $ 169.1
-0.16%
$ 2.6 million $ 1.63 million
Feb 27, 9 AM $ 169.36
+0.36%
$ 2.61 million $ 1.71 million
Feb 27, 8 AM $ 168.75
-0.08%
$ 2.6 million $ 1.72 million