PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 144.94
+0.14%
$ 2.23 million $ 2.98 million
Jan 14, 3 AM $ 144.74
-0.14%
$ 2.23 million $ 2.97 million
Jan 14, 2 AM $ 144.93
-0.01%
$ 2.23 million $ 3.07 million
Jan 14, 1 AM $ 144.96
+0.07%
$ 2.23 million $ 3.04 million
Jan 14, 12 AM $ 144.85
+0.00%
$ 2.23 million $ 3.06 million
Jan 13, 11 PM $ 144.84
+0.17%
$ 2.23 million $ 3.07 million
Jan 13, 10 PM $ 144.6
-0.28%
$ 2.23 million $ 3.08 million
Jan 13, 9 PM $ 145.01
-0.01%
$ 2.23 million $ 3.04 million
Jan 13, 8 PM $ 145.03
+0.29%
$ 2.23 million $ 3.03 million
Jan 13, 7 PM $ 144.6
+0.04%
$ 2.22 million $ 3.07 million
Jan 13, 6 PM $ 144.54
+0.36%
$ 2.22 million $ 2.94 million
Jan 13, 5 PM $ 144.02
+0.08%
$ 2.22 million $ 2.83 million
Jan 13, 4 PM $ 143.9
-0.24%
$ 2.21 million $ 2.77 million
Jan 13, 3 PM $ 144.25
+0.54%
$ 2.22 million $ 2.6 million
Jan 13, 2 PM $ 143.48
+0.51%
$ 2.21 million $ 2.44 million
Jan 13, 1 PM $ 142.75
-0.12%
$ 2.2 million $ 2.34 million
Jan 13, 12 PM $ 142.92
+0.14%
$ 2.2 million $ 2.31 million
Jan 13, 11 AM $ 142.72
-0.14%
$ 2.2 million $ 2.29 million
Jan 13, 10 AM $ 142.92
+0.02%
$ 2.2 million $ 2.33 million
Jan 13, 9 AM $ 142.9
-0.10%
$ 2.2 million $ 2.26 million
Jan 13, 8 AM $ 143.04
+0.13%
$ 2.2 million $ 2.33 million
Jan 13, 7 AM $ 142.86
+0.02%
$ 2.2 million $ 2.35 million
Jan 13, 6 AM $ 142.83
-0.02%
$ 2.2 million $ 2.37 million
Jan 13, 5 AM $ 142.85
-0.16%
$ 2.2 million $ 2.41 million
Jan 13, 4 AM $ 143.07
+0.00%
$ 2.2 million $ 2.45 million
Jan 13, 3 AM $ 143.06
+0.27%
$ 2.2 million $ 2.54 million
Jan 13, 2 AM $ 142.68
+0.14%
$ 2.19 million $ 2.48 million
Jan 13, 1 AM $ 142.47
-0.09%
$ 2.19 million $ 2.52 million
Jan 13, 12 AM $ 142.6
+0.13%
$ 2.19 million $ 2.55 million
Jan 12, 11 PM $ 142.41
+0.03%
$ 2.19 million $ 2.51 million
Jan 12, 10 PM $ 142.37
-0.04%
$ 2.19 million $ 2.5 million
Jan 12, 9 PM $ 142.31
-0.15%
$ 2.19 million $ 2.47 million
Jan 12, 8 PM $ 142.53
+0.42%
$ 2.19 million $ 2.44 million
Jan 12, 7 PM $ 141.94
+0.04%
$ 2.18 million $ 2.32 million
Jan 12, 6 PM $ 141.88
+0.13%
$ 2.18 million $ 2.3 million
Jan 12, 5 PM $ 141.7
+0.19%
$ 2.18 million $ 2.26 million
Jan 12, 4 PM $ 141.43
+0.07%
$ 2.18 million $ 2.2 million
Jan 12, 3 PM $ 141.33
-0.03%
$ 2.17 million $ 2.17 million
Jan 12, 2 PM $ 141.41
-0.43%
$ 2.18 million $ 2.11 million
Jan 12, 1 PM $ 142.02
-0.05%
$ 2.18 million $ 1.94 million
Jan 12, 12 PM $ 142.09
-0.14%
$ 2.19 million $ 1.93 million
Jan 12, 11 AM $ 142.07
+0.22%
$ 2.19 million $ 1.9 million
Jan 12, 10 AM $ 141.76
+0.03%
$ 2.18 million $ 1.82 million
Jan 12, 9 AM $ 141.65
-0.15%
$ 2.18 million $ 1.8 million
Jan 12, 8 AM $ 141.86
-0.22%
$ 2.18 million $ 1.63 million
Jan 12, 7 AM $ 142.23
-0.03%
$ 2.19 million $ 1.58 million
Jan 12, 6 AM $ 142.27
+0.35%
$ 2.19 million $ 1.53 million
Jan 12, 5 AM $ 141.77
+0.31%
$ 2.18 million $ 1.47 million
Jan 12, 4 AM $ 141.33
-0.33%
$ 2.17 million $ 1.4 million
Jan 12, 3 AM $ 141.78
-0.04%
$ 2.18 million $ 1.28 million