PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 141.33
-0.33%
$ 2.17 million $ 1.4 million
Jan 12, 3 AM $ 141.78
-0.04%
$ 2.18 million $ 1.28 million
Jan 12, 2 AM $ 141.84
-0.25%
$ 2.18 million $ 1.22 million
Jan 12, 1 AM $ 142.2
+0.05%
$ 2.19 million $ 1.17 million
Jan 12, 12 AM $ 142.12
+0.00%
$ 2.19 million $ 1.1 million
Jan 11, 11 PM $ 142.12
+0.00%
$ 2.19 million $ 1.1 million
Jan 11, 10 PM $ 142.12
+0.00%
$ 2.19 million $ 1.1 million
Jan 11, 9 PM $ 142.12
+0.00%
$ 2.19 million $ 1.1 million
Jan 11, 8 PM $ 142.12
-0.02%
$ 2.19 million $ 1.1 million
Jan 11, 7 PM $ 142.15
-0.02%
$ 2.19 million $ 1.1 million
Jan 11, 6 PM $ 142.18
+0.10%
$ 2.19 million $ 1.1 million
Jan 11, 5 PM $ 142.04
+0.00%
$ 2.19 million $ 1.1 million
Jan 11, 4 PM $ 142.05
+0.01%
$ 2.19 million $ 1.1 million
Jan 11, 3 PM $ 142.04
+0.00%
$ 2.19 million $ 1.1 million
Jan 11, 2 PM $ 142.05
+0.00%
$ 2.19 million $ 1.11 million
Jan 11, 1 PM $ 142.05
+0.00%
$ 2.19 million $ 1.11 million
Jan 11, 12 PM $ 142.05
+0.00%
$ 2.19 million $ 1.11 million
Jan 11, 11 AM $ 142.05
+0.00%
$ 2.19 million $ 1.11 million
Jan 11, 10 AM $ 142.05
-0.05%
$ 2.19 million $ 1.12 million
Jan 11, 9 AM $ 142.12
+0.01%
$ 2.19 million $ 1.12 million
Jan 11, 8 AM $ 142.11
+0.00%
$ 2.19 million $ 1.12 million
Jan 11, 7 AM $ 142.11
+0.01%
$ 2.19 million $ 1.12 million
Jan 11, 6 AM $ 142.1
-0.01%
$ 2.19 million $ 1.12 million
Jan 11, 5 AM $ 142.12
+0.14%
$ 2.19 million $ 1.12 million
Jan 11, 4 AM $ 141.92
-0.01%
$ 2.18 million $ 1.12 million
Jan 11, 3 AM $ 141.94
+0.04%
$ 2.18 million $ 1.12 million
Jan 11, 2 AM $ 141.88
-0.02%
$ 2.18 million $ 1.12 million
Jan 11, 1 AM $ 141.9
+0.01%
$ 2.18 million $ 1.12 million
Jan 11, 12 AM $ 141.89
+0.01%
$ 2.18 million $ 1.12 million
Jan 10, 11 PM $ 141.87
-0.17%
$ 2.18 million $ 1.15 million
Jan 10, 10 PM $ 142.11
+0.01%
$ 2.19 million $ 1.17 million
Jan 10, 9 PM $ 142.1
-0.02%
$ 2.19 million $ 1.23 million
Jan 10, 8 PM $ 142.13
+0.01%
$ 2.19 million $ 1.24 million
Jan 10, 7 PM $ 142.12
+0.11%
$ 2.19 million $ 1.31 million
Jan 10, 6 PM $ 141.97
+0.04%
$ 2.18 million $ 1.39 million
Jan 10, 5 PM $ 141.9
+0.01%
$ 2.18 million $ 1.47 million
Jan 10, 4 PM $ 141.89
-0.07%
$ 2.18 million $ 1.56 million
Jan 10, 3 PM $ 141.99
-0.10%
$ 2.18 million $ 1.66 million
Jan 10, 2 PM $ 142.13
+0.00%
$ 2.19 million $ 1.78 million
Jan 10, 1 PM $ 142.09
+0.07%
$ 2.19 million $ 2.05 million
Jan 10, 12 PM $ 142
+0.08%
$ 2.18 million $ 2.08 million
Jan 10, 11 AM $ 141.89
+0.00%
$ 2.18 million $ 2.12 million
Jan 10, 10 AM $ 141.89
+0.00%
$ 2.18 million $ 2.15 million
Jan 10, 9 AM $ 141.89
+0.00%
$ 2.18 million $ 2.23 million
Jan 10, 8 AM $ 141.89
-0.10%
$ 2.18 million $ 2.27 million
Jan 10, 7 AM $ 142.04
+0.00%
$ 2.19 million $ 2.27 million
Jan 10, 6 AM $ 142.03
+0.00%
$ 2.19 million $ 2.32 million
Jan 10, 5 AM $ 141.91
-0.13%
$ 2.18 million $ 2.34 million
Jan 10, 4 AM $ 142.1
-0.03%
$ 2.19 million $ 2.34 million
Jan 10, 3 AM $ 142.13
+0.14%
$ 2.19 million $ 2.38 million