PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 168.75
-0.08%
$ 2.6 million $ 1.72 million
Feb 27, 7 AM $ 168.89
+0.14%
$ 2.6 million $ 1.74 million
Feb 27, 6 AM $ 168.66
-0.21%
$ 2.59 million $ 1.75 million
Feb 27, 5 AM $ 169.01
+0.34%
$ 2.6 million $ 1.78 million
Feb 27, 4 AM $ 168.44
-0.46%
$ 2.59 million $ 1.74 million
Feb 27, 3 AM $ 169.22
-0.02%
$ 2.6 million $ 1.71 million
Feb 27, 2 AM $ 169.25
+0.06%
$ 2.6 million $ 1.69 million
Feb 27, 1 AM $ 169.18
-0.31%
$ 2.6 million $ 1.67 million
Feb 27, 12 AM $ 169.71
-0.03%
$ 2.61 million $ 1.63 million
Feb 26, 11 PM $ 169.77
-0.16%
$ 2.61 million $ 1.63 million
Feb 26, 10 PM $ 170.04
+0.23%
$ 2.62 million $ 1.61 million
Feb 26, 9 PM $ 169.65
+0.04%
$ 2.61 million $ 1.63 million
Feb 26, 8 PM $ 169.56
-0.43%
$ 2.61 million $ 1.62 million
Feb 26, 7 PM $ 170.28
-0.07%
$ 2.62 million $ 1.64 million
Feb 26, 6 PM $ 170.47
+0.04%
$ 2.62 million $ 1.6 million
Feb 26, 5 PM $ 170.43
+0.09%
$ 2.62 million $ 1.6 million
Feb 26, 4 PM $ 170.27
-0.22%
$ 2.62 million $ 1.57 million
Feb 26, 3 PM $ 170.66
-0.30%
$ 2.63 million $ 1.58 million
Feb 26, 2 PM $ 171.17
+0.25%
$ 2.63 million $ 1.58 million
Feb 26, 1 PM $ 170.75
+0.13%
$ 2.63 million $ 1.64 million
Feb 26, 12 PM $ 170.52
-0.05%
$ 2.62 million $ 1.68 million
Feb 26, 11 AM $ 170.6
-0.20%
$ 2.62 million $ 1.7 million
Feb 26, 10 AM $ 170.94
+0.29%
$ 2.63 million $ 1.72 million
Feb 26, 9 AM $ 170.44
+0.01%
$ 2.62 million $ 1.65 million
Feb 26, 8 AM $ 170.42
-0.01%
$ 2.62 million $ 1.65 million
Feb 26, 7 AM $ 170.44
-0.38%
$ 2.62 million $ 1.63 million
Feb 26, 6 AM $ 171.1
-0.02%
$ 2.63 million $ 1.62 million
Feb 26, 5 AM $ 171.14
-0.06%
$ 2.63 million $ 1.58 million
Feb 26, 4 AM $ 171.24
-0.03%
$ 2.63 million $ 1.6 million
Feb 26, 3 AM $ 171.28
+0.03%
$ 2.63 million $ 1.61 million
Feb 26, 2 AM $ 171.23
-0.15%
$ 2.63 million $ 1.61 million
Feb 26, 1 AM $ 171.48
+0.20%
$ 2.64 million $ 1.63 million
Feb 26, 12 AM $ 171.14
+0.02%
$ 2.63 million $ 2.42 million
Feb 25, 11 PM $ 171.11
+0.04%
$ 2.63 million $ 2.42 million
Feb 25, 10 PM $ 171.04
+0.25%
$ 2.63 million $ 2.44 million
Feb 25, 9 PM $ 170.62
-0.32%
$ 2.62 million $ 2.45 million
Feb 25, 8 PM $ 171.18
+0.37%
$ 2.63 million $ 2.46 million
Feb 25, 7 PM $ 170.55
+0.14%
$ 2.62 million $ 2.46 million
Feb 25, 6 PM $ 170.32
-0.19%
$ 2.62 million $ 2.48 million
Feb 25, 5 PM $ 170.64
+0.07%
$ 2.63 million $ 2.5 million
Feb 25, 4 PM $ 170.49
+0.25%
$ 2.62 million $ 2.53 million
Feb 25, 3 PM $ 170.06
+0.53%
$ 2.62 million $ 2.52 million
Feb 25, 2 PM $ 169.17
-1.10%
$ 2.6 million $ 2.5 million
Feb 25, 1 PM $ 171.06
-0.19%
$ 2.63 million $ 2.48 million
Feb 25, 12 PM $ 171.29
-0.08%
$ 2.64 million $ 2.45 million
Feb 25, 11 AM $ 171.43
-0.01%
$ 2.64 million $ 2.44 million
Feb 25, 10 AM $ 171.45
+0.04%
$ 2.64 million $ 2.43 million
Feb 25, 9 AM $ 171.38
-0.05%
$ 2.64 million $ 2.43 million
Feb 25, 8 AM $ 171.47
-0.02%
$ 2.64 million $ 2.42 million
Feb 25, 7 AM $ 171.5
+0.07%
$ 2.64 million $ 2.43 million