PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 158.16
-0.05%
$ 2.43 million $ 1.32 million
Apr 24, 11 PM $ 158.24
+0.08%
$ 2.43 million $ 1.33 million
Apr 24, 10 PM $ 158.1
-0.03%
$ 2.43 million $ 1.33 million
Apr 24, 9 PM $ 158.14
-0.19%
$ 2.43 million $ 1.32 million
Apr 24, 8 PM $ 158.45
+0.15%
$ 2.44 million $ 1.32 million
Apr 24, 7 PM $ 158.21
+0.08%
$ 2.43 million $ 1.31 million
Apr 24, 6 PM $ 158.08
+0.06%
$ 2.43 million $ 1.31 million
Apr 24, 5 PM $ 157.99
-0.17%
$ 2.43 million $ 1.33 million
Apr 24, 4 PM $ 158.26
-0.04%
$ 2.43 million $ 1.31 million
Apr 24, 3 PM $ 158.33
+0.14%
$ 2.44 million $ 1.29 million
Apr 24, 2 PM $ 158.12
-0.23%
$ 2.43 million $ 1.27 million
Apr 24, 1 PM $ 158.47
+0.00%
$ 2.44 million $ 1.28 million
Apr 24, 12 PM $ 158.46
+0.06%
$ 2.44 million $ 1.33 million
Apr 24, 11 AM $ 158.36
+0.22%
$ 2.44 million $ 1.34 million
Apr 24, 10 AM $ 158.01
-0.12%
$ 2.43 million $ 1.31 million
Apr 24, 9 AM $ 158.2
+0.35%
$ 2.43 million $ 1.31 million
Apr 24, 8 AM $ 157.65
-0.11%
$ 2.43 million $ 1.31 million
Apr 24, 7 AM $ 157.83
+0.02%
$ 2.43 million $ 1.33 million
Apr 24, 6 AM $ 157.8
-0.09%
$ 2.43 million $ 1.33 million
Apr 24, 5 AM $ 157.94
+0.02%
$ 2.43 million $ 1.34 million
Apr 24, 4 AM $ 157.91
+0.04%
$ 2.43 million $ 1.34 million
Apr 24, 3 AM $ 158.09
+0.06%
$ 2.43 million $ 1.33 million
Apr 24, 2 AM $ 158
+0.02%
$ 2.43 million $ 1.33 million
Apr 24, 1 AM $ 157.97
-0.04%
$ 2.43 million $ 1.33 million
Apr 24, 12 AM $ 158.03
-0.04%
$ 2.43 million $ 1.34 million
Apr 23, 11 PM $ 158.1
+0.17%
$ 2.43 million $ 1.34 million
Apr 23, 10 PM $ 157.82
-0.04%
$ 2.43 million $ 1.33 million
Apr 23, 9 PM $ 157.89
+0.03%
$ 2.43 million $ 1.36 million
Apr 23, 8 PM $ 157.85
-0.55%
$ 2.43 million $ 1.37 million
Apr 23, 7 PM $ 158.75
-0.18%
$ 2.44 million $ 1.48 million
Apr 23, 6 PM $ 158.96
+0.32%
$ 2.45 million $ 1.5 million
Apr 23, 5 PM $ 158.49
+0.21%
$ 2.44 million $ 1.58 million
Apr 23, 4 PM $ 158.16
-0.07%
$ 2.43 million $ 1.62 million
Apr 23, 3 PM $ 158.28
+0.26%
$ 2.43 million $ 1.62 million
Apr 23, 2 PM $ 157.87
-0.15%
$ 2.43 million $ 1.62 million
Apr 23, 1 PM $ 158.1
+0.84%
$ 2.43 million $ 1.63 million
Apr 23, 12 PM $ 156.79
-0.04%
$ 2.41 million $ 1.59 million
Apr 23, 11 AM $ 156.84
-0.03%
$ 2.41 million $ 1.56 million
Apr 23, 10 AM $ 156.88
+0.07%
$ 2.41 million $ 1.58 million
Apr 23, 9 AM $ 156.77
-0.05%
$ 2.41 million $ 1.63 million
Apr 23, 8 AM $ 156.85
+0.13%
$ 2.41 million $ 1.63 million
Apr 23, 7 AM $ 156.65
+0.05%
$ 2.41 million $ 1.63 million
Apr 23, 6 AM $ 156.57
-0.09%
$ 2.41 million $ 1.64 million
Apr 23, 5 AM $ 156.7
-0.07%
$ 2.41 million $ 1.65 million
Apr 23, 4 AM $ 156.81
+0.07%
$ 2.41 million $ 1.66 million
Apr 23, 3 AM $ 156.71
-0.18%
$ 2.41 million $ 1.66 million
Apr 23, 2 AM $ 156.98
+0.36%
$ 2.42 million $ 1.65 million
Apr 23, 1 AM $ 156.41
+0.12%
$ 2.41 million $ 1.66 million
Apr 23, 12 AM $ 156.22
-0.08%
$ 2.4 million $ 1.64 million
Apr 22, 11 PM $ 156.35
-0.08%
$ 2.41 million $ 1.65 million