PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 156.35
-0.08%
$ 2.41 million $ 1.65 million
Apr 22, 10 PM $ 156.48
-0.16%
$ 2.41 million $ 1.64 million
Apr 22, 9 PM $ 156.73
+0.21%
$ 2.41 million $ 1.62 million
Apr 22, 8 PM $ 156.4
-0.17%
$ 2.41 million $ 1.6 million
Apr 22, 7 PM $ 156.65
-0.02%
$ 2.41 million $ 1.49 million
Apr 22, 6 PM $ 156.67
-0.17%
$ 2.41 million $ 1.49 million
Apr 22, 5 PM $ 157.3
-0.43%
$ 2.42 million $ 1.39 million
Apr 22, 4 PM $ 157.97
-0.54%
$ 2.43 million $ 1.36 million
Apr 22, 3 PM $ 158.83
-0.48%
$ 2.44 million $ 1.36 million
Apr 22, 2 PM $ 159.59
+0.85%
$ 2.46 million $ 1.35 million
Apr 22, 1 PM $ 158.24
+0.11%
$ 2.43 million $ 1.35 million
Apr 22, 12 PM $ 158.06
+0.13%
$ 2.43 million $ 1.34 million
Apr 22, 11 AM $ 157.86
-0.10%
$ 2.43 million $ 1.34 million
Apr 22, 10 AM $ 158.01
+0.34%
$ 2.43 million $ 1.32 million
Apr 22, 9 AM $ 157.47
-0.24%
$ 2.42 million $ 1.26 million
Apr 22, 8 AM $ 157.82
+0.07%
$ 2.43 million $ 1.26 million
Apr 22, 7 AM $ 157.7
-0.30%
$ 2.43 million $ 1.24 million
Apr 22, 6 AM $ 158.18
+0.09%
$ 2.43 million $ 1.23 million
Apr 22, 5 AM $ 158.04
-0.26%
$ 2.43 million $ 1.21 million
Apr 22, 4 AM $ 158.45
+0.14%
$ 2.44 million $ 1.19 million
Apr 22, 3 AM $ 158.22
+0.05%
$ 2.43 million $ 1.19 million
Apr 22, 2 AM $ 158.14
-0.17%
$ 2.43 million $ 1.19 million
Apr 22, 1 AM $ 158.41
-0.09%
$ 2.44 million $ 1.18 million
Apr 22, 12 AM $ 158.56
+0.40%
$ 2.44 million $ 1.19 million
Apr 21, 11 PM $ 157.92
+0.09%
$ 2.43 million $ 1.18 million
Apr 21, 10 PM $ 157.78
+0.05%
$ 2.43 million $ 1.18 million
Apr 21, 9 PM $ 157.7
-0.03%
$ 2.43 million $ 1.18 million
Apr 21, 8 PM $ 157.76
+0.16%
$ 2.43 million $ 1.18 million
Apr 21, 7 PM $ 157.31
-0.28%
$ 2.42 million $ 1.17 million
Apr 21, 6 PM $ 157.75
-0.02%
$ 2.43 million $ 1.16 million
Apr 21, 5 PM $ 157.77
+0.24%
$ 2.43 million $ 1.16 million
Apr 21, 4 PM $ 157.39
-0.01%
$ 2.42 million $ 1.15 million
Apr 21, 3 PM $ 157.45
-0.15%
$ 2.42 million $ 1.14 million
Apr 21, 2 PM $ 157.69
-0.54%
$ 2.43 million $ 1.14 million
Apr 21, 1 PM $ 158.53
-0.71%
$ 2.44 million $ 1.13 million
Apr 21, 12 PM $ 159.67
-0.01%
$ 2.46 million $ 1.12 million
Apr 21, 11 AM $ 159.69
+0.20%
$ 2.46 million $ 1.13 million
Apr 21, 10 AM $ 159.36
+0.01%
$ 2.45 million $ 1.13 million
Apr 21, 9 AM $ 159.35
-0.11%
$ 2.45 million $ 1.13 million
Apr 21, 8 AM $ 159.52
-0.19%
$ 2.45 million $ 1.15 million
Apr 21, 7 AM $ 159.82
-0.10%
$ 2.46 million $ 1.15 million
Apr 21, 6 AM $ 159.97
+0.13%
$ 2.46 million $ 1.15 million
Apr 21, 5 AM $ 159.77
+0.00%
$ 2.46 million $ 1.16 million
Apr 21, 4 AM $ 159.77
-0.04%
$ 2.46 million $ 1.19 million
Apr 21, 3 AM $ 159.83
+0.09%
$ 2.46 million $ 1.19 million
Apr 21, 2 AM $ 159.69
-0.01%
$ 2.46 million $ 1.23 million
Apr 21, 1 AM $ 159.71
-0.48%
$ 2.46 million $ 1.23 million
Apr 21, 12 AM $ 160.48
+0.58%
$ 2.47 million $ 1.23 million
Apr 20, 11 PM $ 159.56
+0.00%
$ 2.45 million $ 1.25 million
Apr 20, 10 PM $ 159.56
+0.04%
$ 2.45 million $ 1.25 million