PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 159.56
+0.04%
$ 2.45 million $ 1.25 million
Apr 20, 9 PM $ 159.49
+0.05%
$ 2.45 million $ 1.25 million
Apr 20, 8 PM $ 159.42
-0.11%
$ 2.45 million $ 1.25 million
Apr 20, 7 PM $ 159.6
+0.20%
$ 2.46 million $ 1.24 million
Apr 20, 6 PM $ 159.28
+0.16%
$ 2.45 million $ 1.23 million
Apr 20, 5 PM $ 159.02
-0.42%
$ 2.45 million $ 1.23 million
Apr 20, 4 PM $ 159.7
-0.33%
$ 2.46 million $ 1.23 million
Apr 20, 3 PM $ 160.23
-0.17%
$ 2.46 million $ 1.22 million
Apr 20, 2 PM $ 160.5
+0.21%
$ 2.47 million $ 1.22 million
Apr 20, 1 PM $ 160.16
-0.44%
$ 2.46 million $ 1.23 million
Apr 20, 12 PM $ 160.87
-0.01%
$ 2.47 million $ 1.22 million
Apr 20, 11 AM $ 160.88
-0.09%
$ 2.47 million $ 1.22 million
Apr 20, 10 AM $ 161.02
+0.04%
$ 2.48 million $ 1.21 million
Apr 20, 9 AM $ 160.95
+0.06%
$ 2.48 million $ 1.21 million
Apr 20, 8 AM $ 160.84
+0.10%
$ 2.47 million $ 1.19 million
Apr 20, 7 AM $ 160.67
-0.05%
$ 2.47 million $ 1.19 million
Apr 20, 6 AM $ 160.75
+0.18%
$ 2.47 million $ 1.19 million
Apr 20, 5 AM $ 160.46
-0.43%
$ 2.47 million $ 1.18 million
Apr 20, 4 AM $ 161.15
+0.27%
$ 2.48 million $ 1.16 million
Apr 20, 3 AM $ 160.71
+0.00%
$ 2.47 million $ 1.15 million
Apr 20, 2 AM $ 160.72
+0.35%
$ 2.47 million $ 1.11 million
Apr 20, 1 AM $ 160.15
-0.01%
$ 2.46 million $ 1.11 million
Apr 20, 12 AM $ 160.17
+0.10%
$ 2.46 million $ 1.1 million
Apr 19, 11 PM $ 160.02
+0.01%
$ 2.46 million $ 1.08 million
Apr 19, 10 PM $ 160
+0.00%
$ 2.46 million $ 1.08 million
Apr 19, 9 PM $ 160.01
+0.00%
$ 2.46 million $ 1.08 million
Apr 19, 8 PM $ 160
-0.15%
$ 2.46 million $ 1.08 million
Apr 19, 7 PM $ 160.24
-0.02%
$ 2.47 million $ 1.08 million
Apr 19, 6 PM $ 160.26
+0.02%
$ 2.47 million $ 1.08 million
Apr 19, 5 PM $ 160.24
-0.04%
$ 2.47 million $ 1.08 million
Apr 19, 4 PM $ 160.3
+0.02%
$ 2.47 million $ 1.08 million
Apr 19, 3 PM $ 160.26
+0.14%
$ 2.47 million $ 1.08 million
Apr 19, 2 PM $ 160.03
-0.01%
$ 2.46 million $ 1.08 million
Apr 19, 1 PM $ 160.03
-0.02%
$ 2.46 million $ 1.08 million
Apr 19, 12 PM $ 160.06
+0.04%
$ 2.46 million $ 1.08 million
Apr 19, 11 AM $ 159.99
+0.03%
$ 2.46 million $ 1.08 million
Apr 19, 10 AM $ 159.94
+0.47%
$ 2.46 million $ 1.08 million
Apr 19, 9 AM $ 159.2
-0.47%
$ 2.45 million $ 1.08 million
Apr 19, 8 AM $ 159.95
+0.02%
$ 2.46 million $ 1.08 million
Apr 19, 7 AM $ 159.92
-0.02%
$ 2.46 million $ 1.08 million
Apr 19, 6 AM $ 159.94
-0.05%
$ 2.46 million $ 1.08 million
Apr 19, 5 AM $ 160.02
+0.03%
$ 2.46 million $ 1.07 million
Apr 19, 4 AM $ 159.96
+0.00%
$ 2.46 million $ 1.07 million
Apr 19, 3 AM $ 159.95
+0.03%
$ 2.46 million $ 1.07 million
Apr 19, 2 AM $ 159.9
-0.03%
$ 2.46 million $ 1.07 million
Apr 19, 1 AM $ 159.95
+0.04%
$ 2.46 million $ 1.07 million
Apr 19, 12 AM $ 159.88
-0.05%
$ 2.46 million $ 1.06 million
Apr 18, 11 PM $ 159.95
+0.01%
$ 2.46 million $ 1.06 million
Apr 18, 10 PM $ 159.93
-0.03%
$ 2.46 million $ 1.06 million
Apr 18, 9 PM $ 159.99
+0.05%
$ 2.46 million $ 1.06 million