PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 139.26
+0.14%
$ 2.14 million $ 2.36 million
Jan 8, 2 AM $ 139.06
-0.06%
$ 2.14 million $ 2.38 million
Jan 8, 1 AM $ 139.14
+0.02%
$ 2.14 million $ 2.37 million
Jan 8, 12 AM $ 139.09
+0.00%
$ 2.14 million $ 2.42 million
Jan 7, 11 PM $ 139.1
+0.06%
$ 2.14 million $ 2.4 million
Jan 7, 10 PM $ 139.02
-0.02%
$ 2.14 million $ 2.41 million
Jan 7, 9 PM $ 139.04
+0.03%
$ 2.14 million $ 2.43 million
Jan 7, 8 PM $ 139.01
-0.21%
$ 2.14 million $ 2.44 million
Jan 7, 7 PM $ 139.3
-0.24%
$ 2.14 million $ 2.53 million
Jan 7, 6 PM $ 139.63
-0.18%
$ 2.15 million $ 2.49 million
Jan 7, 5 PM $ 139.88
-0.01%
$ 2.15 million $ 2.46 million
Jan 7, 4 PM $ 139.91
+0.07%
$ 2.15 million $ 2.45 million
Jan 7, 3 PM $ 139.8
-0.33%
$ 2.15 million $ 2.37 million
Jan 7, 2 PM $ 140.27
-0.77%
$ 2.16 million $ 2.23 million
Jan 7, 1 PM $ 141.34
-0.12%
$ 2.17 million $ 2.23 million
Jan 7, 12 PM $ 141.5
-0.07%
$ 2.18 million $ 2.27 million
Jan 7, 11 AM $ 141.61
+0.05%
$ 2.18 million $ 2.25 million
Jan 7, 10 AM $ 141.54
-0.06%
$ 2.18 million $ 2.23 million
Jan 7, 9 AM $ 141.63
+0.31%
$ 2.18 million $ 2.24 million
Jan 7, 8 AM $ 141.2
-0.02%
$ 2.17 million $ 2.24 million
Jan 7, 7 AM $ 141.22
+0.01%
$ 2.17 million $ 1.31 million
Jan 7, 6 AM $ 141.2
-0.03%
$ 2.17 million $ 1.32 million
Jan 7, 5 AM $ 141.23
+0.09%
$ 2.17 million $ 1.34 million
Jan 7, 4 AM $ 141.12
-0.02%
$ 2.17 million $ 1.31 million
Jan 7, 3 AM $ 141.15
+0.02%
$ 2.17 million $ 1.32 million
Jan 7, 2 AM $ 141.1
+0.03%
$ 2.17 million $ 1.32 million
Jan 7, 1 AM $ 141.05
+0.08%
$ 2.17 million $ 1.34 million
Jan 7, 12 AM $ 140.94
+0.01%
$ 2.17 million $ 1.34 million
Jan 6, 11 PM $ 140.96
-0.10%
$ 2.17 million $ 1.4 million
Jan 6, 10 PM $ 141.1
+0.06%
$ 2.17 million $ 1.43 million
Jan 6, 9 PM $ 141
+0.00%
$ 2.17 million $ 1.52 million
Jan 6, 8 PM $ 141
-0.39%
$ 2.17 million $ 1.58 million
Jan 6, 7 PM $ 141.56
+0.43%
$ 2.18 million $ 1.6 million
Jan 6, 6 PM $ 140.95
-0.11%
$ 2.17 million $ 1.61 million
Jan 6, 5 PM $ 141.11
+0.16%
$ 2.17 million $ 1.64 million
Jan 6, 4 PM $ 140.88
+0.00%
$ 2.17 million $ 1.64 million
Jan 6, 3 PM $ 140.86
-0.30%
$ 2.17 million $ 1.83 million
Jan 6, 2 PM $ 141.28
-0.45%
$ 2.17 million $ 2.03 million
Jan 6, 1 PM $ 141.92
-0.10%
$ 2.18 million $ 2.15 million
Jan 6, 12 PM $ 142.05
+0.03%
$ 2.19 million $ 2.16 million
Jan 6, 11 AM $ 142
-0.05%
$ 2.18 million $ 2.25 million
Jan 6, 10 AM $ 142.06
-0.07%
$ 2.19 million $ 2.29 million
Jan 6, 9 AM $ 142.16
+0.10%
$ 2.19 million $ 2.3 million
Jan 6, 8 AM $ 142.02
-0.03%
$ 2.18 million $ 2.35 million
Jan 6, 7 AM $ 142.06
+0.03%
$ 2.19 million $ 2.42 million
Jan 6, 6 AM $ 142.02
-0.02%
$ 2.18 million $ 2.49 million
Jan 6, 5 AM $ 142.05
+0.00%
$ 2.19 million $ 2.6 million
Jan 6, 4 AM $ 142.04
+0.08%
$ 2.19 million $ 2.68 million
Jan 6, 3 AM $ 141.91
-0.02%
$ 2.18 million $ 2.73 million
Jan 6, 2 AM $ 141.96
+0.01%
$ 2.18 million $ 2.9 million