PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 141.91
-0.02%
$ 2.18 million $ 2.73 million
Jan 6, 2 AM $ 141.96
+0.01%
$ 2.18 million $ 2.9 million
Jan 6, 1 AM $ 141.94
-0.06%
$ 2.18 million $ 3.07 million
Jan 6, 12 AM $ 141.94
-0.03%
$ 2.18 million $ 3.07 million
Jan 5, 11 PM $ 141.99
+0.04%
$ 2.18 million $ 3.01 million
Jan 5, 10 PM $ 141.93
-0.01%
$ 2.18 million $ 2.96 million
Jan 5, 9 PM $ 141.94
+0.06%
$ 2.18 million $ 2.85 million
Jan 5, 8 PM $ 141.83
-0.18%
$ 2.18 million $ 2.78 million
Jan 5, 7 PM $ 142.09
-0.03%
$ 2.19 million $ 2.62 million
Jan 5, 6 PM $ 142.14
-0.02%
$ 2.19 million $ 2.56 million
Jan 5, 5 PM $ 142.17
-0.04%
$ 2.19 million $ 2.48 million
Jan 5, 4 PM $ 142.23
+0.44%
$ 2.19 million $ 2.42 million
Jan 5, 3 PM $ 141.61
-0.89%
$ 2.18 million $ 2.17 million
Jan 5, 2 PM $ 142.98
-0.52%
$ 2.2 million $ 1.83 million
Jan 5, 1 PM $ 143.74
+0.07%
$ 2.21 million $ 1.44 million
Jan 5, 12 PM $ 143.63
-0.16%
$ 2.21 million $ 1.37 million
Jan 5, 11 AM $ 143.9
-0.08%
$ 2.21 million $ 1.28 million
Jan 5, 10 AM $ 144.03
+0.05%
$ 2.22 million $ 1.25 million
Jan 5, 9 AM $ 143.95
+0.02%
$ 2.21 million $ 1.2 million
Jan 5, 8 AM $ 143.92
-0.14%
$ 2.21 million $ 1.11 million
Jan 5, 7 AM $ 144.13
-0.24%
$ 2.22 million $ 1.04 million
Jan 5, 6 AM $ 144.47
+0.38%
$ 2.22 million $ 949,212
Jan 5, 5 AM $ 143.92
+0.21%
$ 2.21 million $ 810,445
Jan 5, 4 AM $ 143.62
-0.11%
$ 2.21 million $ 722,324
Jan 5, 3 AM $ 143.78
-0.11%
$ 2.21 million $ 665,901
Jan 5, 2 AM $ 143.94
-0.16%
$ 2.21 million $ 310,369
Jan 5, 1 AM $ 144.2
-0.12%
$ 2.22 million $ 182,835
Jan 5, 12 AM $ 144.42
+0.04%
$ 2.22 million $ 132,537
Jan 4, 11 PM $ 144.38
+0.01%
$ 2.22 million $ 133,927
Jan 4, 10 PM $ 144.37
+0.01%
$ 2.22 million $ 129,603
Jan 4, 9 PM $ 144.35
-0.01%
$ 2.22 million $ 128,931
Jan 4, 8 PM $ 144.37
-0.03%
$ 2.22 million $ 129,756
Jan 4, 7 PM $ 144.42
+0.02%
$ 2.22 million $ 130,875
Jan 4, 6 PM $ 144.4
-0.02%
$ 2.22 million $ 131,736
Jan 4, 5 PM $ 144.43
+0.04%
$ 2.22 million $ 127,485
Jan 4, 4 PM $ 144.37
+0.02%
$ 2.22 million $ 129,788
Jan 4, 3 PM $ 144.34
-0.06%
$ 2.22 million $ 128,375
Jan 4, 2 PM $ 144.42
+0.04%
$ 2.22 million $ 131,467
Jan 4, 1 PM $ 144.37
+0.00%
$ 2.22 million $ 131,024
Jan 4, 12 PM $ 144.36
-0.03%
$ 2.22 million $ 132,076
Jan 4, 11 AM $ 144.41
+0.04%
$ 2.22 million $ 131,291
Jan 4, 10 AM $ 144.36
+0.00%
$ 2.22 million $ 131,013
Jan 4, 9 AM $ 144.36
+0.00%
$ 2.22 million $ 134,889
Jan 4, 8 AM $ 144.35
-0.04%
$ 2.22 million $ 136,724
Jan 4, 7 AM $ 144.43
+0.04%
$ 2.22 million $ 135,217
Jan 4, 6 AM $ 144.36
+0.02%
$ 2.22 million $ 135,491
Jan 4, 5 AM $ 144.34
-0.03%
$ -- $ 135,555
Jan 4, 4 AM $ 144.38
+0.02%
$ -- $ 135,374
Jan 4, 3 AM $ 144.35
-0.06%
$ -- $ 131,966
Jan 4, 2 AM $ 144.43
+0.05%
$ -- $ 130,790