PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 159.99
+0.05%
$ 2.46 million $ 1.06 million
Apr 18, 8 PM $ 159.93
-0.04%
$ 2.46 million $ 1.1 million
Apr 18, 7 PM $ 159.99
+0.02%
$ 2.46 million $ 1.12 million
Apr 18, 6 PM $ 159.96
+0.02%
$ 2.46 million $ 1.13 million
Apr 18, 5 PM $ 159.93
+0.00%
$ 2.46 million $ 1.13 million
Apr 18, 4 PM $ 159.93
-0.01%
$ 2.46 million $ 1.13 million
Apr 18, 3 PM $ 159.94
+0.01%
$ 2.46 million $ 1.14 million
Apr 18, 2 PM $ 159.93
-0.04%
$ 2.46 million $ 1.16 million
Apr 18, 1 PM $ 160
+0.01%
$ 2.46 million $ 1.17 million
Apr 18, 12 PM $ 159.98
+0.00%
$ 2.46 million $ 1.18 million
Apr 18, 11 AM $ 159.98
-0.02%
$ 2.46 million $ 1.18 million
Apr 18, 10 AM $ 160
-0.03%
$ 2.46 million $ 1.19 million
Apr 18, 9 AM $ 160.05
+0.09%
$ 2.46 million $ 1.2 million
Apr 18, 8 AM $ 159.91
-0.04%
$ 2.46 million $ 1.21 million
Apr 18, 7 AM $ 159.98
+0.00%
$ 2.46 million $ 1.22 million
Apr 18, 6 AM $ 159.99
+0.00%
$ 2.46 million $ 1.24 million
Apr 18, 5 AM $ 159.99
-0.01%
$ 2.46 million $ 1.26 million
Apr 18, 4 AM $ 160
+0.02%
$ 2.46 million $ 1.28 million
Apr 18, 3 AM $ 159.98
+0.04%
$ 2.46 million $ 1.28 million
Apr 18, 2 AM $ 159.91
-0.15%
$ 2.46 million $ 1.3 million
Apr 18, 1 AM $ 160.15
+0.04%
$ 2.46 million $ 1.3 million
Apr 18, 12 AM $ 160.08
-0.16%
$ 2.46 million $ 1.3 million
Apr 17, 11 PM $ 160.33
+0.00%
$ 2.47 million $ 1.33 million
Apr 17, 10 PM $ 160.34
+0.10%
$ 2.47 million $ 1.33 million
Apr 17, 9 PM $ 160.18
-0.09%
$ 2.46 million $ 1.34 million
Apr 17, 8 PM $ 160.32
-0.07%
$ 2.47 million $ 1.31 million
Apr 17, 7 PM $ 160.43
+0.38%
$ 2.47 million $ 1.29 million
Apr 17, 6 PM $ 159.82
-0.13%
$ 2.46 million $ 1.29 million
Apr 17, 5 PM $ 160.02
-0.60%
$ 2.46 million $ 1.3 million
Apr 17, 4 PM $ 160.98
-0.01%
$ 2.48 million $ 1.32 million
Apr 17, 3 PM $ 160.99
+0.33%
$ 2.48 million $ 1.33 million
Apr 17, 2 PM $ 160.46
-0.48%
$ 2.47 million $ 1.31 million
Apr 17, 1 PM $ 161.24
+0.05%
$ 2.48 million $ 1.32 million
Apr 17, 12 PM $ 161.15
+0.13%
$ 2.48 million $ 1.36 million
Apr 17, 11 AM $ 160.93
-0.01%
$ 2.48 million $ 1.39 million
Apr 17, 10 AM $ 160.95
-0.42%
$ 2.48 million $ 1.45 million
Apr 17, 9 AM $ 161.63
+0.02%
$ 2.49 million $ 1.49 million
Apr 17, 8 AM $ 161.59
-0.08%
$ 2.49 million $ 1.5 million
Apr 17, 7 AM $ 161.72
-0.02%
$ 2.49 million $ 1.49 million
Apr 17, 6 AM $ 161.75
-0.05%
$ 2.49 million $ 1.49 million
Apr 17, 5 AM $ 161.83
+0.05%
$ 2.49 million $ 1.48 million
Apr 17, 4 AM $ 161.75
+0.04%
$ 2.49 million $ 1.47 million
Apr 17, 3 AM $ 161.69
-0.06%
$ 2.49 million $ 1.48 million
Apr 17, 2 AM $ 161.79
+0.22%
$ 2.49 million $ 1.47 million
Apr 17, 1 AM $ 161.43
-0.01%
$ 2.48 million $ 1.49 million
Apr 17, 12 AM $ 161.44
-0.03%
$ 2.48 million $ 1.49 million
Apr 16, 11 PM $ 161.49
+0.07%
$ 2.48 million $ 1.5 million
Apr 16, 10 PM $ 161.38
+0.12%
$ 2.48 million $ 1.51 million
Apr 16, 9 PM $ 161.19
-0.04%
$ 2.48 million $ 1.5 million
Apr 16, 8 PM $ 161.25
+0.04%
$ 2.48 million $ 1.5 million