PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 161.25
+0.04%
$ 2.48 million $ 1.5 million
Apr 16, 7 PM $ 161.18
+0.69%
$ 2.48 million $ 1.5 million
Apr 16, 6 PM $ 160.07
-1.05%
$ 2.46 million $ 1.51 million
Apr 16, 5 PM $ 161.77
+0.38%
$ 2.49 million $ 1.52 million
Apr 16, 4 PM $ 161.15
+0.32%
$ 2.48 million $ 1.52 million
Apr 16, 3 PM $ 160.64
-0.20%
$ 2.47 million $ 1.51 million
Apr 16, 2 PM $ 160.97
+0.43%
$ 2.48 million $ 1.52 million
Apr 16, 1 PM $ 160.18
+1.20%
$ 2.46 million $ 1.51 million
Apr 16, 12 PM $ 158.29
-0.52%
$ 2.44 million $ 1.47 million
Apr 16, 11 AM $ 159.11
+0.26%
$ 2.45 million $ 1.48 million
Apr 16, 10 AM $ 158.62
+0.38%
$ 2.44 million $ 1.4 million
Apr 16, 9 AM $ 158.02
+0.50%
$ 2.43 million $ 1.37 million
Apr 16, 8 AM $ 157.24
-0.05%
$ 2.42 million $ 1.37 million
Apr 16, 7 AM $ 157.32
-0.36%
$ 2.42 million $ 1.39 million
Apr 16, 6 AM $ 157.89
+0.15%
$ 2.43 million $ 1.4 million
Apr 16, 5 AM $ 157.65
-0.07%
$ 2.43 million $ 1.41 million
Apr 16, 4 AM $ 157.76
+0.05%
$ 2.43 million $ 1.43 million
Apr 16, 3 AM $ 157.69
-0.16%
$ 2.43 million $ 1.44 million
Apr 16, 2 AM $ 157.94
+0.06%
$ 2.43 million $ 1.44 million
Apr 16, 1 AM $ 157.83
-0.13%
$ 2.43 million $ 1.46 million
Apr 16, 12 AM $ 158.05
+0.40%
$ 2.43 million $ 1.46 million
Apr 15, 11 PM $ 157.42
-0.18%
$ 2.42 million $ 1.44 million
Apr 15, 10 PM $ 157.71
-0.05%
$ 2.43 million $ 1.44 million
Apr 15, 9 PM $ 157.79
-0.01%
$ 2.43 million $ 1.44 million
Apr 15, 8 PM $ 157.82
+0.12%
$ 2.43 million $ 1.45 million
Apr 15, 7 PM $ 157.62
-0.15%
$ 2.42 million $ 1.46 million
Apr 15, 6 PM $ 157.86
-0.03%
$ 2.43 million $ 1.46 million
Apr 15, 5 PM $ 157.91
+0.08%
$ 2.43 million $ 1.45 million
Apr 15, 4 PM $ 157.79
+0.33%
$ 2.43 million $ 1.44 million
Apr 15, 3 PM $ 157.27
+0.50%
$ 2.42 million $ 1.44 million
Apr 15, 2 PM $ 156.49
-0.22%
$ 2.41 million $ 1.44 million
Apr 15, 1 PM $ 156.83
-1.32%
$ 2.41 million $ 1.45 million
Apr 15, 12 PM $ 158.93
+0.21%
$ 2.44 million $ 1.46 million
Apr 15, 11 AM $ 158.6
-0.06%
$ 2.44 million $ 1.43 million
Apr 15, 10 AM $ 158.7
-0.08%
$ 2.44 million $ 1.46 million
Apr 15, 9 AM $ 158.83
+0.09%
$ 2.44 million $ 1.47 million
Apr 15, 8 AM $ 158.69
+0.12%
$ 2.44 million $ 1.46 million
Apr 15, 7 AM $ 158.5
-0.22%
$ 2.44 million $ 1.43 million
Apr 15, 6 AM $ 158.84
+0.10%
$ 2.44 million $ 1.43 million
Apr 15, 5 AM $ 158.69
+0.02%
$ 2.44 million $ 1.41 million
Apr 15, 4 AM $ 158.66
+0.24%
$ 2.44 million $ 1.43 million
Apr 15, 3 AM $ 158.29
-0.03%
$ 2.44 million $ 1.41 million
Apr 15, 2 AM $ 158.33
-0.01%
$ 2.44 million $ 1.41 million
Apr 15, 1 AM $ 158.34
+0.14%
$ 2.44 million $ 1.37 million
Apr 15, 12 AM $ 158.11
-0.23%
$ 2.43 million $ 1.37 million
Apr 14, 11 PM $ 158.48
+0.02%
$ 2.44 million $ 1.37 million
Apr 14, 10 PM $ 158.45
-0.11%
$ 2.44 million $ 1.36 million
Apr 14, 9 PM $ 158.61
+0.01%
$ 2.44 million $ 1.36 million
Apr 14, 8 PM $ 158.59
+0.02%
$ 2.44 million $ 1.36 million
Apr 14, 7 PM $ 158.56
-0.07%
$ 2.44 million $ 1.34 million