PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 144.35
-0.06%
$ -- $ 131,966
Jan 4, 2 AM $ 144.43
+0.05%
$ -- $ 130,790
Jan 4, 1 AM $ 144.36
-0.03%
$ -- $ 132,494
Jan 4, 12 AM $ 144.4
+0.03%
$ -- $ 129,136
Jan 3, 11 PM $ 144.35
-0.04%
$ 2.22 million $ 161,737
Jan 3, 10 PM $ 144.41
+0.05%
$ 2.22 million $ 164,693
Jan 3, 9 PM $ 144.33
-0.06%
$ 2.22 million $ 170,331
Jan 3, 8 PM $ 144.42
+0.00%
$ 2.22 million $ 201,746
Jan 3, 7 PM $ 144.43
+0.00%
$ 2.22 million $ 258,139
Jan 3, 6 PM $ 144.43
-0.01%
$ 2.22 million $ 279,286
Jan 3, 5 PM $ 144.44
+0.02%
$ 2.22 million $ 316,473
Jan 3, 4 PM $ 144.41
+0.05%
$ 2.22 million $ 364,004
Jan 3, 3 PM $ 144.35
-0.05%
$ 2.22 million $ 434,974
Jan 3, 2 PM $ 144.42
+0.04%
$ 2.22 million $ 514,334
Jan 3, 1 PM $ 144.44
+0.01%
$ 2.22 million $ 624,008
Jan 3, 12 PM $ 144.43
+0.00%
$ 2.22 million $ 719,687
Jan 3, 11 AM $ 144.43
+0.12%
$ 2.22 million $ 756,207
Jan 3, 10 AM $ 144.25
+0.03%
$ 2.22 million $ 776,835
Jan 3, 9 AM $ 144.21
-0.08%
$ 2.22 million $ 860,169
Jan 3, 8 AM $ 144.33
+0.05%
$ 2.22 million $ 916,751
Jan 3, 7 AM $ 144.26
+0.02%
$ 2.22 million $ 918,494
Jan 3, 6 AM $ 144.23
-0.05%
$ 2.22 million $ 952,276
Jan 3, 5 AM $ 144.3
-0.08%
$ 2.22 million $ 955,366
Jan 3, 4 AM $ 144.39
+0.14%
$ 2.22 million $ 983,919
Jan 3, 3 AM $ 144.19
+0.00%
$ 2.22 million $ 1.01 million
Jan 3, 2 AM $ 144.19
+0.00%
$ 2.22 million $ 1.07 million
Jan 3, 1 AM $ 144.19
+0.00%
$ 2.22 million $ 1.09 million
Jan 3, 12 AM $ 144.19
-0.02%
$ 2.22 million $ 1.14 million
Jan 2, 11 PM $ 144.22
+0.02%
$ 2.22 million $ 1.11 million
Jan 2, 10 PM $ 144.19
-0.05%
$ 2.22 million $ 1.11 million
Jan 2, 9 PM $ 144.26
+0.08%
$ 2.22 million $ 1.11 million
Jan 2, 8 PM $ 144.15
-0.36%
$ 2.22 million $ 1.07 million
Jan 2, 7 PM $ 144.66
+0.11%
$ 2.22 million $ 1.02 million
Jan 2, 6 PM $ 144.51
-0.01%
$ 2.22 million $ 1 million
Jan 2, 5 PM $ 144.53
-0.30%
$ 2.22 million $ 963,325
Jan 2, 4 PM $ 144.96
+0.03%
$ 2.23 million $ 913,368
Jan 2, 3 PM $ 144.91
-0.24%
$ 2.23 million $ 844,043
Jan 2, 2 PM $ 145.26
-0.03%
$ 2.23 million $ 766,863
Jan 2, 1 PM $ 145.3
-0.39%
$ 2.23 million $ 659,380
Jan 2, 12 PM $ 145.87
+0.02%
$ 2.24 million $ 559,001
Jan 2, 11 AM $ 145.84
+0.00%
$ 2.24 million $ 526,329
Jan 2, 10 AM $ 145.84
+0.05%
$ 2.24 million $ 505,712
Jan 2, 9 AM $ 145.76
-0.03%
$ 2.24 million $ 421,083
Jan 2, 8 AM $ 145.8
-0.01%
$ 2.24 million $ 364,061
Jan 2, 7 AM $ 145.81
-0.05%
$ 2.24 million $ 364,430
Jan 2, 6 AM $ 145.88
-0.01%
$ 2.24 million $ 331,852
Jan 2, 5 AM $ 145.89
-0.09%
$ 2.24 million $ 329,738
Jan 2, 4 AM $ 146.02
+0.04%
$ 2.25 million $ 300,050
Jan 2, 3 AM $ 145.97
-0.02%
$ 2.24 million $ 278,080
Jan 2, 2 AM $ 145.98
+0.01%
$ 2.25 million $ 221,805