PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 166.29
+0.09%
$ 2.56 million $ 1.66 million
Feb 19, 1 AM $ 166.15
+0.17%
$ 2.56 million $ 1.63 million
Feb 19, 12 AM $ 165.86
-0.02%
$ 2.55 million $ 1.59 million
Feb 18, 11 PM $ 165.89
+0.42%
$ 2.55 million $ 1.57 million
Feb 18, 10 PM $ 165.21
-0.16%
$ 2.54 million $ 1.54 million
Feb 18, 9 PM $ 165.47
-0.53%
$ 2.55 million $ 1.55 million
Feb 18, 8 PM $ 166.35
+0.21%
$ 2.56 million $ 1.54 million
Feb 18, 7 PM $ 165.99
-0.05%
$ 2.55 million $ 1.54 million
Feb 18, 6 PM $ 166.07
-0.06%
$ 2.55 million $ 1.51 million
Feb 18, 5 PM $ 166.17
+0.20%
$ 2.56 million $ 1.55 million
Feb 18, 4 PM $ 165.83
+0.66%
$ 2.55 million $ 1.58 million
Feb 18, 3 PM $ 164.74
+0.44%
$ 2.53 million $ 1.58 million
Feb 18, 2 PM $ 164.01
+0.14%
$ 2.52 million $ 1.72 million
Feb 18, 1 PM $ 163.79
+0.03%
$ 2.52 million $ 1.77 million
Feb 18, 12 PM $ 163.73
-0.27%
$ 2.52 million $ 1.82 million
Feb 18, 11 AM $ 164.18
+0.02%
$ 2.53 million $ 1.82 million
Feb 18, 10 AM $ 164.14
+0.21%
$ 2.53 million $ 1.87 million
Feb 18, 9 AM $ 163.8
-0.15%
$ 2.52 million $ 1.87 million
Feb 18, 8 AM $ 164.05
-0.13%
$ 2.52 million $ 2.03 million
Feb 18, 7 AM $ 164.26
+0.00%
$ 2.53 million $ 2.05 million
Feb 18, 6 AM $ 164.26
+0.14%
$ 2.53 million $ 2.05 million
Feb 18, 5 AM $ 164.03
-0.03%
$ 2.52 million $ 2.07 million
Feb 18, 4 AM $ 164.08
+0.20%
$ 2.52 million $ 2.1 million
Feb 18, 3 AM $ 163.75
+0.11%
$ 2.52 million $ 2.14 million
Feb 18, 2 AM $ 163.57
+0.15%
$ 2.52 million $ 2.14 million
Feb 18, 1 AM $ 163.33
-0.33%
$ 2.51 million $ 2.31 million
Feb 18, 12 AM $ 163.88
+0.02%
$ 2.52 million $ 2.39 million
Feb 17, 11 PM $ 163.85
+0.01%
$ 2.52 million $ 2.39 million
Feb 17, 10 PM $ 163.82
+0.00%
$ 2.52 million $ 2.39 million
Feb 17, 9 PM $ 163.83
+0.01%
$ 2.52 million $ 2.37 million
Feb 17, 8 PM $ 163.81
+0.29%
$ 2.52 million $ 2.35 million
Feb 17, 7 PM $ 163.34
+0.00%
$ 2.51 million $ 2.33 million
Feb 17, 6 PM $ 163.35
+0.01%
$ 2.51 million $ 2.31 million
Feb 17, 5 PM $ 163.33
-0.19%
$ 2.51 million $ 2.26 million
Feb 17, 4 PM $ 163.64
-0.62%
$ 2.52 million $ 2.2 million
Feb 17, 3 PM $ 164.66
-1.19%
$ 2.53 million $ 2.16 million
Feb 17, 2 PM $ 166.64
-1.02%
$ 2.56 million $ 2.02 million
Feb 17, 1 PM $ 168.22
+0.01%
$ 2.59 million $ 1.92 million
Feb 17, 12 PM $ 168.2
-0.25%
$ 2.59 million $ 1.85 million
Feb 17, 11 AM $ 168.61
+0.05%
$ 2.59 million $ 1.84 million
Feb 17, 10 AM $ 168.45
-0.04%
$ 2.59 million $ 1.79 million
Feb 17, 9 AM $ 168.52
+0.04%
$ 2.59 million $ 1.77 million
Feb 17, 8 AM $ 168.45
+0.04%
$ 2.59 million $ 1.61 million
Feb 17, 7 AM $ 168.39
+0.00%
$ 2.59 million $ 1.59 million
Feb 17, 6 AM $ 168.39
-0.01%
$ 2.59 million $ 1.58 million
Feb 17, 5 AM $ 168.41
-0.07%
$ 2.59 million $ 1.56 million
Feb 17, 4 AM $ 168.53
+0.29%
$ 2.59 million $ 1.49 million
Feb 17, 3 AM $ 168.05
-0.09%
$ 2.59 million $ 1.43 million
Feb 17, 2 AM $ 168.2
+0.17%
$ 2.59 million $ 1.43 million
Feb 17, 1 AM $ 167.92
-0.11%
$ 2.58 million $ 1.25 million