PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 158.56
-0.07%
$ 2.44 million $ 1.34 million
Apr 14, 6 PM $ 158.67
+0.31%
$ 2.44 million $ 1.34 million
Apr 14, 5 PM $ 158.18
-0.09%
$ 2.43 million $ 1.35 million
Apr 14, 4 PM $ 158.32
+0.14%
$ 2.44 million $ 1.34 million
Apr 14, 3 PM $ 158.09
-0.22%
$ 2.43 million $ 1.35 million
Apr 14, 2 PM $ 158.44
+0.13%
$ 2.44 million $ 1.34 million
Apr 14, 1 PM $ 158.23
+0.05%
$ 2.43 million $ 1.33 million
Apr 14, 12 PM $ 158.15
+0.38%
$ 2.43 million $ 1.33 million
Apr 14, 11 AM $ 157.56
-1.01%
$ 2.42 million $ 1.35 million
Apr 14, 10 AM $ 159.16
+0.09%
$ 2.45 million $ 1.33 million
Apr 14, 9 AM $ 159.01
+0.01%
$ 2.45 million $ 1.34 million
Apr 14, 8 AM $ 158.99
+0.06%
$ 2.45 million $ 1.33 million
Apr 14, 7 AM $ 158.89
-0.11%
$ 2.44 million $ 1.33 million
Apr 14, 6 AM $ 159.09
+0.13%
$ 2.45 million $ 1.32 million
Apr 14, 5 AM $ 158.87
-0.01%
$ 2.44 million $ 1.33 million
Apr 14, 4 AM $ 158.89
-0.06%
$ 2.44 million $ 1.28 million
Apr 14, 3 AM $ 158.98
-0.08%
$ 2.45 million $ 1.3 million
Apr 14, 2 AM $ 159.11
-0.07%
$ 2.45 million $ 1.3 million
Apr 14, 1 AM $ 159.22
+0.29%
$ 2.45 million $ 1.31 million
Apr 14, 12 AM $ 158.76
-0.13%
$ 2.44 million $ 1.32 million
Apr 13, 11 PM $ 158.97
+0.03%
$ 2.45 million $ 1.31 million
Apr 13, 10 PM $ 158.93
+0.09%
$ 2.44 million $ 1.3 million
Apr 13, 9 PM $ 158.81
+0.19%
$ 2.44 million $ 1.29 million
Apr 13, 8 PM $ 158.51
-0.01%
$ 2.44 million $ 1.28 million
Apr 13, 7 PM $ 158.53
-0.05%
$ 2.44 million $ 1.28 million
Apr 13, 6 PM $ 158.62
-0.06%
$ 2.44 million $ 1.28 million
Apr 13, 5 PM $ 158.71
+0.08%
$ 2.44 million $ 1.26 million
Apr 13, 4 PM $ 158.59
+0.15%
$ 2.44 million $ 1.26 million
Apr 13, 3 PM $ 158.34
-0.09%
$ 2.44 million $ 1.24 million
Apr 13, 2 PM $ 158.48
-0.41%
$ 2.44 million $ 1.24 million
Apr 13, 1 PM $ 159.14
-0.36%
$ 2.45 million $ 1.23 million
Apr 13, 12 PM $ 159.72
+0.26%
$ 2.46 million $ 1.21 million
Apr 13, 11 AM $ 159.3
-0.07%
$ 2.45 million $ 1.2 million
Apr 13, 10 AM $ 159.44
-0.18%
$ 2.45 million $ 1.18 million
Apr 13, 9 AM $ 159.72
-0.06%
$ 2.46 million $ 1.18 million
Apr 13, 8 AM $ 159.81
+0.11%
$ 2.46 million $ 1.18 million
Apr 13, 7 AM $ 159.64
+0.10%
$ 2.46 million $ 1.18 million
Apr 13, 6 AM $ 159.48
+0.34%
$ 2.45 million $ 1.16 million
Apr 13, 5 AM $ 158.94
+0.00%
$ 2.45 million $ 1.16 million
Apr 13, 4 AM $ 158.93
-0.15%
$ 2.44 million $ 1.16 million
Apr 13, 3 AM $ 159.16
+0.20%
$ 2.45 million $ 1.15 million
Apr 13, 2 AM $ 158.84
-0.50%
$ 2.44 million $ 1.13 million
Apr 13, 1 AM $ 159.62
+0.57%
$ 2.46 million $ 1.13 million
Apr 13, 12 AM $ 158.72
-0.24%
$ 2.44 million $ 1.12 million
Apr 12, 11 PM $ 159.12
+0.01%
$ 2.45 million $ 1.12 million
Apr 12, 10 PM $ 159.1
+0.00%
$ 2.45 million $ 1.12 million
Apr 12, 9 PM $ 159.1
-0.01%
$ 2.45 million $ 1.12 million
Apr 12, 8 PM $ 159.12
-0.02%
$ 2.45 million $ 1.12 million
Apr 12, 7 PM $ 159.15
+0.02%
$ 2.45 million $ 1.12 million
Apr 12, 6 PM $ 159.12
+0.01%
$ 2.45 million $ 1.12 million