PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 145.98
+0.01%
$ 2.25 million $ 221,805
Jan 2, 1 AM $ 145.96
+0.04%
$ 2.24 million $ 193,359
Jan 2, 12 AM $ 145.9
-0.08%
$ 2.24 million $ 144,993
Jan 1, 11 PM $ 146.01
+0.06%
$ 2.25 million $ 159,743
Jan 1, 10 PM $ 146
+0.02%
$ 2.25 million $ 171,000
Jan 1, 9 PM $ 145.96
-0.02%
$ 2.24 million $ 198,434
Jan 1, 8 PM $ 145.94
-0.11%
$ 2.24 million $ 212,623
Jan 1, 7 PM $ 146.09
+0.13%
$ 2.25 million $ 294,322
Jan 1, 6 PM $ 145.9
-0.14%
$ 2.24 million $ 368,257
Jan 1, 5 PM $ 145.82
-0.01%
$ 2.24 million $ 397,481
Jan 1, 4 PM $ 145.83
+0.56%
$ 2.24 million $ 438,221
Jan 1, 3 PM $ 145.02
-0.18%
$ 2.23 million $ 487,035
Jan 1, 2 PM $ 145.29
+0.18%
$ 2.23 million $ 537,527
Jan 1, 1 PM $ 145.03
-0.05%
$ 2.23 million $ 596,941
Jan 1, 12 PM $ 145.12
+0.07%
$ 2.24 million $ 607,092
Jan 1, 11 AM $ 145.04
-0.12%
$ 2.23 million $ 634,340
Jan 1, 10 AM $ 145.21
+0.00%
$ 2.23 million $ 672,288
Jan 1, 9 AM $ 145.2
-0.02%
$ 2.23 million $ 729,173
Jan 1, 8 AM $ 145.23
+0.05%
$ 2.23 million $ 750,104
Jan 1, 7 AM $ 145.16
-0.09%
$ 2.23 million $ 774,950
Jan 1, 6 AM $ 145.29
-0.20%
$ 2.23 million $ 802,061
Jan 1, 5 AM $ 145.57
-0.07%
$ 2.24 million $ 825,723
Jan 1, 4 AM $ 145.68
-0.12%
$ 2.24 million $ 863,067
Jan 1, 3 AM $ 145.85
-0.22%
$ 2.24 million $ 913,354
Jan 1, 2 AM $ 146.17
+0.03%
$ 2.25 million $ 948,581
Jan 1, 1 AM $ 146.11
+0.26%
$ 2.25 million $ 966,742
Jan 1, 12 AM $ 145.74
-0.23%
$ 2.24 million $ 990,423
Dec 31, 11 PM $ 146.1
+0.14%
$ 2.25 million $ 1 million
Dec 31, 10 PM $ 145.9
+0.14%
$ 2.24 million $ 1.02 million
Dec 31, 9 PM $ 145.71
-0.02%
$ 2.24 million $ 1.01 million
Dec 31, 8 PM $ 145.74
-0.16%
$ 2.24 million $ 1.01 million
Dec 31, 7 PM $ 145.89
+0.07%
$ 2.24 million $ 974,733
Dec 31, 6 PM $ 145.92
+0.10%
$ 2.24 million $ 928,060
Dec 31, 5 PM $ 145.68
+0.09%
$ 2.24 million $ 930,782
Dec 31, 4 PM $ 145.54
+0.10%
$ 2.24 million $ 957,078
Dec 31, 3 PM $ 145.39
-0.29%
$ 2.24 million $ 918,411
Dec 31, 2 PM $ 145.75
-0.11%
$ 2.24 million $ 871,366
Dec 31, 1 PM $ 145.91
-0.15%
$ 2.24 million $ 855,178
Dec 31, 12 PM $ 146.13
-0.33%
$ 2.25 million $ 855,117
Dec 31, 11 AM $ 146.41
+0.05%
$ 2.25 million $ 846,051
Dec 31, 10 AM $ 146.34
+0.15%
$ 2.25 million $ 808,914
Dec 31, 9 AM $ 146.13
+0.09%
$ 2.25 million $ 769,532
Dec 31, 8 AM $ 145.99
+0.00%
$ 2.25 million $ 752,304
Dec 31, 7 AM $ 145.98
-0.02%
$ 2.25 million $ 742,723
Dec 31, 6 AM $ 146.01
-0.07%
$ 2.25 million $ 760,146
Dec 31, 5 AM $ 146.1
-0.05%
$ 2.25 million $ 762,957
Dec 31, 4 AM $ 146.18
+0.00%
$ 2.25 million $ 781,808
Dec 31, 3 AM $ 146.17
-0.01%
$ 2.25 million $ 781,513
Dec 31, 2 AM $ 146.1
-0.07%
$ 2.25 million $ 761,793
Dec 31, 1 AM $ 146.2
+0.44%
$ 2.25 million $ 774,925