PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 159.12
+0.01%
$ 2.45 million $ 1.12 million
Apr 12, 5 PM $ 159.11
-0.06%
$ 2.45 million $ 1.12 million
Apr 12, 4 PM $ 159.2
+0.06%
$ 2.45 million $ 1.12 million
Apr 12, 3 PM $ 159.11
-0.07%
$ 2.45 million $ 1.12 million
Apr 12, 2 PM $ 159.22
+0.00%
$ 2.45 million $ 1.12 million
Apr 12, 1 PM $ 159.21
+0.01%
$ 2.45 million $ 1.12 million
Apr 12, 12 PM $ 159.19
-0.01%
$ 2.45 million $ 1.12 million
Apr 12, 11 AM $ 159.2
-0.04%
$ 2.45 million $ 1.12 million
Apr 12, 10 AM $ 159.26
+0.03%
$ 2.45 million $ 1.12 million
Apr 12, 9 AM $ 159.21
-0.02%
$ 2.45 million $ 1.11 million
Apr 12, 8 AM $ 159.25
-0.01%
$ 2.45 million $ 1.11 million
Apr 12, 7 AM $ 159.27
+0.00%
$ 2.45 million $ 1.11 million
Apr 12, 6 AM $ 159.26
+0.00%
$ 2.45 million $ 1.11 million
Apr 12, 5 AM $ 159.26
+0.00%
$ 2.45 million $ 1.11 million
Apr 12, 4 AM $ 159.27
+0.02%
$ 2.45 million $ 1.11 million
Apr 12, 3 AM $ 159.24
-0.02%
$ 2.45 million $ 1.11 million
Apr 12, 2 AM $ 159.28
+0.02%
$ 2.45 million $ 1.12 million
Apr 12, 1 AM $ 159.25
-0.01%
$ 2.45 million $ 1.12 million
Apr 12, 12 AM $ 159.26
-0.01%
$ 2.45 million $ 1.12 million
Apr 11, 11 PM $ 159.29
+0.04%
$ 2.45 million $ 1.21 million
Apr 11, 10 PM $ 159.23
+0.14%
$ 2.45 million $ 1.21 million
Apr 11, 9 PM $ 159.32
+0.02%
$ 2.45 million $ 1.21 million
Apr 11, 8 PM $ 159.29
+0.05%
$ 2.45 million $ 1.22 million
Apr 11, 7 PM $ 159.21
+0.01%
$ 2.45 million $ 1.22 million
Apr 11, 6 PM $ 159.19
-0.09%
$ 2.45 million $ 1.24 million
Apr 11, 5 PM $ 159.33
+0.11%
$ 2.45 million $ 1.27 million
Apr 11, 4 PM $ 159.15
-0.11%
$ 2.45 million $ 1.29 million
Apr 11, 3 PM $ 159.33
+0.12%
$ 2.45 million $ 1.31 million
Apr 11, 2 PM $ 159.13
+0.00%
$ 2.45 million $ 1.32 million
Apr 11, 1 PM $ 159.14
+0.02%
$ 2.45 million $ 1.33 million
Apr 11, 12 PM $ 159.1
+0.10%
$ 2.45 million $ 1.34 million
Apr 11, 11 AM $ 158.95
-0.23%
$ 2.45 million $ 1.36 million
Apr 11, 10 AM $ 159.32
+0.17%
$ 2.45 million $ 1.36 million
Apr 11, 9 AM $ 159.05
-0.15%
$ 2.45 million $ 1.38 million
Apr 11, 8 AM $ 159.29
-0.03%
$ 2.45 million $ 1.41 million
Apr 11, 7 AM $ 159.33
+0.17%
$ 2.45 million $ 1.45 million
Apr 11, 6 AM $ 159.06
-0.08%
$ 2.45 million $ 1.47 million
Apr 11, 5 AM $ 159.18
-0.06%
$ 2.45 million $ 1.49 million
Apr 11, 4 AM $ 159.29
+0.15%
$ 2.45 million $ 1.51 million
Apr 11, 3 AM $ 159.06
+0.00%
$ 2.45 million $ 1.51 million
Apr 11, 2 AM $ 159.06
-0.07%
$ 2.45 million $ 1.5 million
Apr 11, 1 AM $ 159.07
+0.01%
$ 2.45 million $ 1.5 million
Apr 11, 12 AM $ 159.05
-0.20%
$ 2.45 million $ 1.51 million
Apr 10, 11 PM $ 159.39
-0.32%
$ 2.45 million $ 1.45 million
Apr 10, 10 PM $ 159.95
-0.06%
$ 2.46 million $ 1.54 million
Apr 10, 9 PM $ 160.03
+0.17%
$ 2.46 million $ 1.64 million
Apr 10, 8 PM $ 159.76
-0.07%
$ 2.46 million $ 1.72 million
Apr 10, 7 PM $ 159.98
+0.25%
$ 2.46 million $ 1.77 million
Apr 10, 6 PM $ 159.58
-0.04%
$ 2.45 million $ 2.01 million
Apr 10, 5 PM $ 159.65
-0.25%
$ 2.46 million $ 2.13 million