PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 146.1
-0.07%
$ 2.25 million $ 761,793
Dec 31, 1 AM $ 146.2
+0.44%
$ 2.25 million $ 774,925
Dec 31, 12 AM $ 145.56
-0.28%
$ 2.24 million $ 759,059
Dec 30, 11 PM $ 145.97
+0.16%
$ 2.24 million $ 734,145
Dec 30, 10 PM $ 145.73
-0.11%
$ 2.24 million $ 741,338
Dec 30, 9 PM $ 145.9
-0.03%
$ 2.24 million $ 767,889
Dec 30, 8 PM $ 145.95
-0.05%
$ 2.24 million $ 783,962
Dec 30, 7 PM $ 146.02
+0.00%
$ 2.25 million $ 804,108
Dec 30, 6 PM $ 146.01
+0.00%
$ 2.25 million $ 899,867
Dec 30, 5 PM $ 146.02
-0.12%
$ 2.25 million $ 923,442
Dec 30, 4 PM $ 146.2
+0.00%
$ 2.25 million $ 928,089
Dec 30, 3 PM $ 146.19
-0.34%
$ 2.25 million $ 988,145
Dec 30, 2 PM $ 146.79
+0.39%
$ 2.26 million $ 1.01 million
Dec 30, 1 PM $ 146.22
+0.00%
$ 2.25 million $ 1 million
Dec 30, 12 PM $ 146.21
+0.00%
$ 2.25 million $ 1.01 million
Dec 30, 11 AM $ 146.21
-0.01%
$ 2.25 million $ 1.02 million
Dec 30, 10 AM $ 146.23
+0.01%
$ 2.25 million $ 1.05 million
Dec 30, 9 AM $ 146.22
-0.01%
$ 2.25 million $ 1.04 million
Dec 30, 8 AM $ 146.1
-0.08%
$ 2.25 million $ 1.05 million
Dec 30, 7 AM $ 146.21
+0.03%
$ 2.25 million $ 1.06 million
Dec 30, 6 AM $ 146.17
+0.04%
$ 2.25 million $ 1.02 million
Dec 30, 5 AM $ 146.11
+0.01%
$ 2.25 million $ 1.01 million
Dec 30, 4 AM $ 146.11
+0.00%
$ 2.25 million $ 973,925
Dec 30, 3 AM $ 146.11
+0.00%
$ 2.25 million $ 927,709
Dec 30, 2 AM $ 146.11
+0.01%
$ 2.25 million $ 926,956
Dec 30, 1 AM $ 146.09
-0.14%
$ 2.25 million $ 922,144
Dec 30, 12 AM $ 146.34
+0.16%
$ 2.25 million $ 933,485
Dec 29, 11 PM $ 146.11
+0.01%
$ 2.25 million $ 930,492
Dec 29, 10 PM $ 146.09
-0.25%
$ 2.25 million $ 895,716
Dec 29, 9 PM $ 146.25
+0.05%
$ 2.25 million $ 856,110
Dec 29, 8 PM $ 146.18
-0.17%
$ 2.25 million $ 818,849
Dec 29, 7 PM $ 146.21
-0.07%
$ 2.25 million $ 750,853
Dec 29, 6 PM $ 146.32
+0.07%
$ 2.25 million $ 624,262
Dec 29, 5 PM $ 146.3
-0.07%
$ 2.25 million $ 569,231
Dec 29, 4 PM $ 146.4
-0.08%
$ 2.25 million $ 498,700
Dec 29, 3 PM $ 146.52
+0.18%
$ 2.25 million $ 423,938
Dec 29, 2 PM $ 146.26
+0.18%
$ 2.25 million $ 394,007
Dec 29, 1 PM $ 146
+0.05%
$ 2.25 million $ 360,587
Dec 29, 12 PM $ 145.92
-0.16%
$ 2.24 million $ 342,273
Dec 29, 11 AM $ 146.16
-0.01%
$ 2.25 million $ 305,287
Dec 29, 10 AM $ 146.18
+0.01%
$ 2.25 million $ 281,496
Dec 29, 9 AM $ 146.17
+0.10%
$ 2.25 million $ 262,573
Dec 29, 8 AM $ 146.02
+0.02%
$ 2.25 million $ 253,162
Dec 29, 7 AM $ 145.99
+0.03%
$ 2.25 million $ 226,204
Dec 29, 6 AM $ 145.95
+0.03%
$ 2.24 million $ 212,541
Dec 29, 5 AM $ 145.91
-0.16%
$ 2.24 million $ 195,463
Dec 29, 4 AM $ 146.15
+0.00%
$ 2.25 million $ 178,348
Dec 29, 3 AM $ 146.16
+0.03%
$ 2.25 million $ 176,520
Dec 29, 2 AM $ 146.11
+0.08%
$ 2.25 million $ 159,631
Dec 29, 1 AM $ 145.98
-0.04%
$ 2.25 million $ 130,263