PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 146.11
+0.08%
$ 2.25 million $ 159,631
Dec 29, 1 AM $ 145.98
-0.04%
$ 2.25 million $ 130,263
Dec 29, 12 AM $ 146.05
+0.04%
$ 2.25 million $ 108,404
Dec 28, 11 PM $ 145.99
-0.03%
$ 2.25 million $ 107,274
Dec 28, 10 PM $ 146.03
+0.06%
$ 2.25 million $ 104,773
Dec 28, 9 PM $ 145.98
-0.03%
$ 2.25 million $ 104,944
Dec 28, 8 PM $ 146.02
+0.07%
$ 2.25 million $ 105,401
Dec 28, 7 PM $ 145.99
+0.01%
$ 2.25 million $ 109,235
Dec 28, 6 PM $ 145.94
+0.06%
$ 2.24 million $ 109,530
Dec 28, 5 PM $ 145.85
-0.03%
$ 2.24 million $ 109,633
Dec 28, 4 PM $ 145.9
-0.01%
$ 2.24 million $ 109,129
Dec 28, 3 PM $ 145.91
-0.01%
$ 2.24 million $ 109,286
Dec 28, 2 PM $ 145.92
-0.04%
$ 2.24 million $ 105,750
Dec 28, 1 PM $ 146.01
+0.15%
$ 2.25 million $ 104,140
Dec 28, 12 PM $ 145.84
-0.08%
$ 2.24 million $ 104,857
Dec 28, 11 AM $ 146.01
+0.07%
$ 2.24 million $ 104,862
Dec 28, 10 AM $ 145.95
-0.02%
$ 2.24 million $ 105,587
Dec 28, 9 AM $ 145.98
+0.06%
$ 2.25 million $ 107,831
Dec 28, 8 AM $ 145.85
-0.08%
$ 2.24 million $ 106,855
Dec 28, 7 AM $ 145.97
-0.02%
$ 2.24 million $ 105,772
Dec 28, 6 AM $ 145.93
-0.07%
$ 2.24 million $ 105,484
Dec 28, 5 AM $ 146.04
+0.02%
$ 2.25 million $ 107,830
Dec 28, 4 AM $ 146.02
+0.17%
$ 2.25 million $ 106,147
Dec 28, 3 AM $ 145.77
-0.13%
$ 2.24 million $ 105,452
Dec 28, 2 AM $ 145.96
+0.02%
$ 2.24 million $ 104,456
Dec 28, 1 AM $ 145.92
-0.02%
$ 2.24 million $ 104,546
Dec 28, 12 AM $ 145.95
-0.02%
$ 2.24 million $ 105,338
Dec 27, 11 PM $ 145.98
+0.07%
$ 2.25 million $ 126,480
Dec 27, 10 PM $ 145.88
+0.00%
$ 2.24 million $ 134,661
Dec 27, 9 PM $ 145.88
-0.01%
$ 2.24 million $ 144,884
Dec 27, 8 PM $ 145.89
+0.01%
$ 2.24 million $ 176,776
Dec 27, 7 PM $ 145.87
+0.05%
$ 2.24 million $ 197,783
Dec 27, 6 PM $ 145.8
-0.04%
$ 2.24 million $ 236,592
Dec 27, 5 PM $ 145.86
+0.07%
$ 2.24 million $ 266,909
Dec 27, 4 PM $ 145.75
+0.07%
$ 2.24 million $ 266,887
Dec 27, 3 PM $ 145.65
-0.05%
$ 2.24 million $ 304,428
Dec 27, 2 PM $ 145.71
-0.05%
$ 2.24 million $ 358,505
Dec 27, 1 PM $ 145.76
-0.05%
$ 2.24 million $ 374,798
Dec 27, 12 PM $ 145.84
-0.02%
$ 2.24 million $ 400,272
Dec 27, 11 AM $ 145.87
+0.09%
$ 2.24 million $ 433,762
Dec 27, 10 AM $ 145.75
+0.02%
$ 2.24 million $ 439,315
Dec 27, 9 AM $ 145.73
+0.01%
$ 2.24 million $ 444,176
Dec 27, 8 AM $ 145.71
+0.00%
$ 2.24 million $ 465,723
Dec 27, 7 AM $ 145.72
+0.01%
$ 2.24 million $ 485,879
Dec 27, 6 AM $ 145.7
+0.00%
$ 2.24 million $ 507,584
Dec 27, 5 AM $ 145.7
-0.02%
$ 2.24 million $ 518,631
Dec 27, 4 AM $ 145.73
+0.24%
$ 2.24 million $ 555,924
Dec 27, 3 AM $ 145.38
-0.19%
$ 2.24 million $ 557,119
Dec 27, 2 AM $ 145.66
-0.05%
$ 2.24 million $ 574,996
Dec 27, 1 AM $ 145.73
+0.04%
$ 2.24 million $ 608,242