PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 159.65
-0.25%
$ 2.46 million $ 2.13 million
Apr 10, 4 PM $ 160.04
+0.16%
$ 2.46 million $ 2.27 million
Apr 10, 3 PM $ 159.79
-0.08%
$ 2.46 million $ 2.32 million
Apr 10, 2 PM $ 159.92
+0.29%
$ 2.46 million $ 2.51 million
Apr 10, 1 PM $ 159.46
-0.40%
$ 2.45 million $ 2.59 million
Apr 10, 12 PM $ 160.1
+0.24%
$ 2.46 million $ 2.59 million
Apr 10, 11 AM $ 159.71
-0.57%
$ 2.46 million $ 2.62 million
Apr 10, 10 AM $ 160.63
+0.70%
$ 2.47 million $ 2.62 million
Apr 10, 9 AM $ 159.52
-0.42%
$ 2.45 million $ 2.62 million
Apr 10, 8 AM $ 160.19
+0.01%
$ 2.46 million $ 2.59 million
Apr 10, 7 AM $ 160.17
-0.12%
$ 2.46 million $ 2.55 million
Apr 10, 6 AM $ 160.37
+0.16%
$ 2.47 million $ 2.53 million
Apr 10, 5 AM $ 160.1
-0.15%
$ 2.46 million $ 2.52 million
Apr 10, 4 AM $ 160.35
+0.01%
$ 2.47 million $ 2.51 million
Apr 10, 3 AM $ 160.34
-0.09%
$ 2.47 million $ 2.54 million
Apr 10, 2 AM $ 160.48
+0.36%
$ 2.47 million $ 2.56 million
Apr 10, 1 AM $ 159.91
+0.00%
$ 2.46 million $ 2.56 million
Apr 10, 12 AM $ 159.91
-0.03%
$ 2.46 million $ 2.55 million
Apr 9, 11 PM $ 159.9
-0.80%
$ 2.46 million $ 2.55 million
Apr 9, 10 PM $ 161.19
+0.50%
$ 2.48 million $ 2.51 million
Apr 9, 9 PM $ 160.39
-0.07%
$ 2.47 million $ 2.46 million
Apr 9, 8 PM $ 160.51
-0.06%
$ 2.47 million $ 2.39 million
Apr 9, 7 PM $ 160.61
-0.04%
$ 2.47 million $ 2.35 million
Apr 9, 6 PM $ 160.68
+0.11%
$ 2.47 million $ 2.11 million
Apr 9, 5 PM $ 160.49
+0.19%
$ 2.47 million $ 1.94 million
Apr 9, 4 PM $ 160.19
+0.46%
$ 2.46 million $ 1.8 million
Apr 9, 3 PM $ 159.46
+0.16%
$ 2.45 million $ 1.79 million
Apr 9, 2 PM $ 159.07
+0.51%
$ 2.45 million $ 1.62 million
Apr 9, 1 PM $ 158.27
+0.67%
$ 2.43 million $ 1.54 million
Apr 9, 12 PM $ 157.22
-0.22%
$ 2.42 million $ 1.54 million
Apr 9, 11 AM $ 157.57
-0.03%
$ 2.42 million $ 1.51 million
Apr 9, 10 AM $ 157.62
+0.00%
$ 2.42 million $ 1.52 million
Apr 9, 9 AM $ 157.62
-0.07%
$ 2.42 million $ 1.51 million
Apr 9, 8 AM $ 157.74
+0.00%
$ 2.43 million $ 1.5 million
Apr 9, 7 AM $ 157.73
-0.03%
$ 2.43 million $ 1.48 million
Apr 9, 6 AM $ 157.78
-0.13%
$ 2.43 million $ 1.5 million
Apr 9, 5 AM $ 157.98
+0.07%
$ 2.43 million $ 1.52 million
Apr 9, 4 AM $ 157.87
-0.01%
$ 2.43 million $ 1.53 million
Apr 9, 3 AM $ 157.92
-0.02%
$ 2.43 million $ 1.49 million
Apr 9, 2 AM $ 157.94
+0.00%
$ 2.43 million $ 1.49 million
Apr 9, 1 AM $ 157.89
+0.08%
$ 2.43 million $ 1.49 million
Apr 9, 12 AM $ 157.77
+0.16%
$ 2.43 million $ 1.5 million
Apr 8, 11 PM $ 157.52
+0.08%
$ 2.42 million $ 1.48 million
Apr 8, 10 PM $ 157.08
+0.13%
$ 2.42 million $ 1.47 million
Apr 8, 9 PM $ 156.88
-0.09%
$ 2.41 million $ 1.44 million
Apr 8, 8 PM $ 156.99
-0.15%
$ 2.42 million $ 1.47 million
Apr 8, 7 PM $ 157.22
+0.50%
$ 2.42 million $ 1.44 million
Apr 8, 6 PM $ 156.47
-0.08%
$ 2.41 million $ 1.49 million
Apr 8, 5 PM $ 156.6
+0.17%
$ 2.41 million $ 1.51 million
Apr 8, 4 PM $ 156.33
-0.05%
$ 2.4 million $ 1.51 million