PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 170
-0.05%
$ 2.62 million $ 3.27 million
Feb 12, 10 PM $ 170.08
-0.72%
$ 2.62 million $ 3.33 million
Feb 12, 9 PM $ 171.33
+0.94%
$ 2.64 million $ 3.17 million
Feb 12, 8 PM $ 169.73
-0.99%
$ 2.61 million $ 2.71 million
Feb 12, 7 PM $ 171.43
-0.08%
$ 2.64 million $ 2.62 million
Feb 12, 6 PM $ 171.56
-0.08%
$ 2.64 million $ 2.6 million
Feb 12, 5 PM $ 171.7
-0.29%
$ 2.64 million $ 2.48 million
Feb 12, 4 PM $ 172.21
-0.78%
$ 2.65 million $ 2.43 million
Feb 12, 3 PM $ 173.56
+1.03%
$ 2.67 million $ 2.39 million
Feb 12, 2 PM $ 171.79
+0.38%
$ 2.64 million $ 2.23 million
Feb 12, 1 PM $ 171.14
+0.06%
$ 2.63 million $ 1.97 million
Feb 12, 12 PM $ 171.04
-0.07%
$ 2.63 million $ 1.98 million
Feb 12, 11 AM $ 171.17
-0.08%
$ 2.63 million $ 2.03 million
Feb 12, 10 AM $ 171.31
+0.06%
$ 2.63 million $ 1.93 million
Feb 12, 9 AM $ 171.21
-0.01%
$ 2.63 million $ 1.93 million
Feb 12, 8 AM $ 171.22
-0.09%
$ 2.63 million $ 1.83 million
Feb 12, 7 AM $ 171.37
+0.04%
$ 2.64 million $ 1.84 million
Feb 12, 6 AM $ 171.31
-0.09%
$ 2.64 million $ 1.78 million
Feb 12, 5 AM $ 171.47
+0.15%
$ 2.64 million $ 1.78 million
Feb 12, 4 AM $ 171.22
-0.05%
$ 2.63 million $ 1.75 million
Feb 12, 3 AM $ 171.31
+0.01%
$ 2.64 million $ 1.79 million
Feb 12, 2 AM $ 171.29
+0.01%
$ 2.64 million $ 1.8 million
Feb 12, 1 AM $ 171.28
-0.23%
$ 2.63 million $ 1.8 million
Feb 12, 12 AM $ 171.67
+0.21%
$ 2.64 million $ 1.79 million
Feb 11, 11 PM $ 171.32
-0.22%
$ 2.63 million $ 1.84 million
Feb 11, 10 PM $ 171.69
+0.36%
$ 2.64 million $ 1.8 million
Feb 11, 9 PM $ 171.08
-0.02%
$ 2.63 million $ 1.84 million
Feb 11, 8 PM $ 171.11
+0.25%
$ 2.63 million $ 1.85 million
Feb 11, 7 PM $ 170.69
+0.12%
$ 2.63 million $ 1.84 million
Feb 11, 6 PM $ 170.49
-0.35%
$ 2.62 million $ 1.86 million
Feb 11, 5 PM $ 171.08
-0.33%
$ 2.63 million $ 1.83 million
Feb 11, 4 PM $ 171.65
+0.21%
$ 2.64 million $ 1.83 million
Feb 11, 3 PM $ 171.3
+0.86%
$ 2.64 million $ 1.82 million
Feb 11, 2 PM $ 169.84
+0.36%
$ 2.61 million $ 1.88 million
Feb 11, 1 PM $ 169.23
-0.03%
$ 2.6 million $ 1.89 million
Feb 11, 12 PM $ 169.27
+0.15%
$ 2.6 million $ 1.9 million
Feb 11, 11 AM $ 169.02
-0.03%
$ 2.6 million $ 1.84 million
Feb 11, 10 AM $ 169.08
+0.03%
$ 2.6 million $ 1.86 million
Feb 11, 9 AM $ 169.03
-0.02%
$ 2.6 million $ 1.88 million
Feb 11, 8 AM $ 169.07
-0.01%
$ 2.6 million $ 1.83 million
Feb 11, 7 AM $ 168.95
-0.02%
$ 2.6 million $ 1.85 million
Feb 11, 6 AM $ 168.98
+0.05%
$ 2.6 million $ 1.9 million
Feb 11, 5 AM $ 168.91
-0.10%
$ 2.6 million $ 1.88 million
Feb 11, 4 AM $ 169.06
+0.07%
$ 2.6 million $ 1.89 million
Feb 11, 3 AM $ 168.95
-0.02%
$ 2.6 million $ 1.86 million
Feb 11, 2 AM $ 168.99
-0.19%
$ 2.6 million $ 1.86 million
Feb 11, 1 AM $ 169.11
-0.15%
$ 2.6 million $ 1.85 million
Feb 11, 12 AM $ 169.36
+0.01%
$ 2.61 million $ 1.85 million
Feb 10, 11 PM $ 169.35
+0.00%
$ 2.61 million $ 1.8 million
Feb 10, 10 PM $ 169.35
-0.10%
$ 2.61 million $ 1.78 million