PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 145.73
+0.04%
$ 2.24 million $ 608,242
Dec 27, 12 AM $ 145.68
-0.01%
$ 2.24 million $ 623,460
Dec 26, 11 PM $ 145.69
-0.01%
$ 2.24 million $ 605,351
Dec 26, 10 PM $ 145.7
+0.00%
$ 2.24 million $ 594,793
Dec 26, 9 PM $ 145.7
+0.13%
$ 2.24 million $ 585,795
Dec 26, 8 PM $ 145.52
+0.19%
$ 2.24 million $ 553,135
Dec 26, 7 PM $ 145.24
-0.04%
$ 2.23 million $ 529,630
Dec 26, 6 PM $ 145.3
-0.05%
$ 2.23 million $ 492,106
Dec 26, 5 PM $ 145.37
+0.01%
$ 2.24 million $ 462,895
Dec 26, 4 PM $ 145.36
-0.16%
$ 2.24 million $ 462,435
Dec 26, 3 PM $ 145.6
+0.05%
$ 2.24 million $ 425,448
Dec 26, 2 PM $ 145.53
-0.03%
$ 2.24 million $ 373,683
Dec 26, 1 PM $ 145.58
-0.08%
$ 2.24 million $ 357,026
Dec 26, 12 PM $ 145.7
+0.04%
$ 2.24 million $ 331,453
Dec 26, 11 AM $ 145.65
+0.05%
$ 2.24 million $ 299,389
Dec 26, 10 AM $ 145.58
-0.04%
$ 2.24 million $ 297,237
Dec 26, 9 AM $ 145.64
+0.00%
$ 2.24 million $ 291,215
Dec 26, 8 AM $ 145.63
-0.01%
$ 2.24 million $ 270,623
Dec 26, 7 AM $ 145.64
-0.01%
$ 2.24 million $ 252,543
Dec 26, 6 AM $ 145.64
+0.03%
$ 2.24 million $ 233,045
Dec 26, 5 AM $ 145.58
+0.02%
$ 2.24 million $ 221,777
Dec 26, 4 AM $ 145.56
-0.01%
$ 2.24 million $ 184,548
Dec 26, 3 AM $ 145.57
-0.04%
$ 2.24 million $ 184,050
Dec 26, 2 AM $ 145.63
+0.31%
$ 2.24 million $ 166,269
Dec 26, 1 AM $ 145.32
-0.26%
$ 2.23 million $ 132,726
Dec 26, 12 AM $ 145.7
-0.04%
$ 2.24 million $ 117,518
Dec 25, 11 PM $ 145.77
+0.07%
$ 2.24 million $ 115,313
Dec 25, 10 PM $ 145.64
-0.07%
$ 2.24 million $ 114,424
Dec 25, 9 PM $ 145.74
+0.11%
$ 2.24 million $ 113,494
Dec 25, 8 PM $ 145.58
-0.16%
$ 2.24 million $ 115,996
Dec 25, 7 PM $ 145.84
+0.08%
$ 2.24 million $ 113,819
Dec 25, 6 PM $ 145.71
+0.08%
$ 2.24 million $ 112,317
Dec 25, 5 PM $ 145.6
-0.07%
$ 2.24 million $ 112,453
Dec 25, 4 PM $ 145.7
+0.16%
$ 2.24 million $ 140,002
Dec 25, 3 PM $ 145.5
+0.13%
$ 2.24 million $ 168,545
Dec 25, 2 PM $ 145.31
+0.01%
$ 2.23 million $ 178,496
Dec 25, 1 PM $ 145.3
-0.25%
$ 2.23 million $ 203,950
Dec 25, 12 PM $ 145.67
-0.13%
$ 2.24 million $ 233,691
Dec 25, 11 AM $ 145.94
+0.41%
$ 2.24 million $ 261,582
Dec 25, 10 AM $ 145.34
-0.29%
$ 2.24 million $ 258,897
Dec 25, 9 AM $ 145.87
+0.29%
$ 2.24 million $ 275,848
Dec 25, 8 AM $ 145.42
-0.30%
$ 2.24 million $ 300,797
Dec 25, 7 AM $ 145.87
-0.01%
$ 2.24 million $ 307,949
Dec 25, 6 AM $ 145.88
+0.49%
$ 2.24 million $ 347,642
Dec 25, 5 AM $ 145.17
-0.06%
$ 2.23 million $ 366,939
Dec 25, 4 AM $ 145.25
+0.03%
$ 2.23 million $ 378,384
Dec 25, 3 AM $ 145.22
+0.02%
$ 2.23 million $ 390,852
Dec 25, 2 AM $ 145.19
+0.04%
$ 2.23 million $ 401,949
Dec 25, 1 AM $ 145.15
-0.03%
$ 2.23 million $ 432,390
Dec 25, 12 AM $ 145.18
+0.00%
$ 2.23 million $ 485,091