PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 169.35
-0.10%
$ 2.61 million $ 1.78 million
Feb 10, 9 PM $ 169.53
+0.23%
$ 2.61 million $ 1.76 million
Feb 10, 8 PM $ 169.14
-0.05%
$ 2.6 million $ 1.73 million
Feb 10, 7 PM $ 169.22
+0.00%
$ 2.6 million $ 1.74 million
Feb 10, 6 PM $ 169.22
+0.49%
$ 2.6 million $ 1.71 million
Feb 10, 5 PM $ 168.4
+0.13%
$ 2.59 million $ 1.72 million
Feb 10, 4 PM $ 168.18
+0.08%
$ 2.59 million $ 1.79 million
Feb 10, 3 PM $ 168.05
-0.62%
$ 2.59 million $ 1.85 million
Feb 10, 2 PM $ 169.09
+0.67%
$ 2.6 million $ 1.83 million
Feb 10, 1 PM $ 168.11
-0.07%
$ 2.59 million $ 1.86 million
Feb 10, 12 PM $ 168.23
-0.12%
$ 2.59 million $ 1.84 million
Feb 10, 11 AM $ 168.43
-0.11%
$ 2.59 million $ 1.82 million
Feb 10, 10 AM $ 168.45
-0.06%
$ 2.59 million $ 1.84 million
Feb 10, 9 AM $ 168.55
-0.04%
$ 2.59 million $ 1.82 million
Feb 10, 8 AM $ 168.61
+0.01%
$ 2.59 million $ 1.84 million
Feb 10, 7 AM $ 168.59
+0.03%
$ 2.59 million $ 1.81 million
Feb 10, 6 AM $ 168.54
+0.01%
$ 2.59 million $ 1.78 million
Feb 10, 5 AM $ 168.53
-0.02%
$ 2.59 million $ 1.78 million
Feb 10, 4 AM $ 168.56
-0.19%
$ 2.59 million $ 1.77 million
Feb 10, 3 AM $ 168.88
-0.03%
$ 2.6 million $ 1.75 million
Feb 10, 2 AM $ 168.93
+0.00%
$ 2.6 million $ 1.75 million
Feb 10, 1 AM $ 168.93
+0.00%
$ 2.6 million $ 1.72 million
Feb 10, 12 AM $ 168.94
+0.02%
$ 2.6 million $ 1.7 million
Feb 9, 11 PM $ 168.9
-0.22%
$ 2.6 million $ 1.69 million
Feb 9, 10 PM $ 169.28
+0.32%
$ 2.6 million $ 1.68 million
Feb 9, 9 PM $ 168.73
-0.14%
$ 2.6 million $ 1.67 million
Feb 9, 8 PM $ 168.98
+0.08%
$ 2.6 million $ 1.66 million
Feb 9, 7 PM $ 168.84
+0.20%
$ 2.6 million $ 1.65 million
Feb 9, 6 PM $ 168.51
-0.17%
$ 2.59 million $ 1.64 million
Feb 9, 5 PM $ 168.79
+0.43%
$ 2.6 million $ 1.6 million
Feb 9, 4 PM $ 168.06
-1.25%
$ 2.59 million $ 1.5 million
Feb 9, 3 PM $ 170.2
-0.15%
$ 2.62 million $ 1.43 million
Feb 9, 2 PM $ 170.45
-1.01%
$ 2.62 million $ 1.37 million
Feb 9, 1 PM $ 172.19
+0.03%
$ 2.65 million $ 1.31 million
Feb 9, 12 PM $ 172.14
-0.18%
$ 2.65 million $ 1.28 million
Feb 9, 11 AM $ 172.46
-0.01%
$ 2.65 million $ 1.26 million
Feb 9, 10 AM $ 172.47
+0.21%
$ 2.65 million $ 1.22 million
Feb 9, 9 AM $ 172.12
+0.07%
$ 2.65 million $ 1.2 million
Feb 9, 8 AM $ 171.99
-0.07%
$ 2.65 million $ 1.17 million
Feb 9, 7 AM $ 172.1
+0.01%
$ 2.65 million $ 1.16 million
Feb 9, 6 AM $ 172.08
+0.03%
$ 2.65 million $ 1.14 million
Feb 9, 5 AM $ 172.03
-0.03%
$ 2.65 million $ 1.14 million
Feb 9, 4 AM $ 172.09
+0.02%
$ 2.65 million $ 1.13 million
Feb 9, 3 AM $ 172.06
+0.05%
$ 2.65 million $ 1.12 million
Feb 9, 2 AM $ 171.98
+0.10%
$ 2.65 million $ 1.11 million
Feb 9, 1 AM $ 171.8
-0.36%
$ 2.64 million $ 1.1 million
Feb 9, 12 AM $ 172.43
+0.01%
$ 2.65 million $ 1.09 million
Feb 8, 11 PM $ 172.41
-0.02%
$ 2.65 million $ 1.1 million
Feb 8, 10 PM $ 172.44
+0.05%
$ 2.65 million $ 1.09 million
Feb 8, 9 PM $ 172.35
-0.04%
$ 2.65 million $ 1.1 million