PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 172.41
+0.01%
$ 2.65 million $ 1.1 million
Feb 8, 7 PM $ 172.4
+0.01%
$ 2.65 million $ 1.1 million
Feb 8, 6 PM $ 172.38
+0.00%
$ 2.65 million $ 1.1 million
Feb 8, 5 PM $ 172.38
-0.02%
$ 2.65 million $ 1.1 million
Feb 8, 4 PM $ 172.41
-0.01%
$ 2.65 million $ 1.1 million
Feb 8, 3 PM $ 172.44
+0.04%
$ 2.65 million $ 1.1 million
Feb 8, 2 PM $ 172.37
-0.05%
$ 2.65 million $ 1.11 million
Feb 8, 1 PM $ 172.46
+0.04%
$ 2.65 million $ 1.11 million
Feb 8, 12 PM $ 172.39
-0.07%
$ 2.65 million $ 1.1 million
Feb 8, 11 AM $ 172.52
-0.01%
$ 2.65 million $ 1.11 million
Feb 8, 10 AM $ 172.53
+0.01%
$ 2.65 million $ 1.11 million
Feb 8, 9 AM $ 172.51
+0.08%
$ 2.65 million $ 1.1 million
Feb 8, 8 AM $ 172.38
-0.03%
$ 2.65 million $ 1.1 million
Feb 8, 7 AM $ 172.42
+0.02%
$ 2.65 million $ 1.1 million
Feb 8, 6 AM $ 172.4
-0.02%
$ 2.65 million $ 1.11 million
Feb 8, 5 AM $ 172.43
+0.03%
$ 2.65 million $ 1.1 million
Feb 8, 4 AM $ 172.37
-0.02%
$ 2.65 million $ 1.1 million
Feb 8, 3 AM $ 172.4
-0.03%
$ 2.65 million $ 1.1 million
Feb 8, 2 AM $ 172.46
+0.05%
$ 2.65 million $ 1.1 million
Feb 8, 1 AM $ 172.37
-0.03%
$ 2.65 million $ 1.1 million
Feb 8, 12 AM $ 172.42
+0.03%
$ 2.65 million $ 1.1 million
Feb 7, 11 PM $ 172.38
+0.02%
$ 2.65 million $ 1.11 million
Feb 7, 10 PM $ 172.35
+0.00%
$ 2.65 million $ 1.15 million
Feb 7, 9 PM $ 172.35
-0.02%
$ 2.65 million $ 1.18 million
Feb 7, 8 PM $ 172.38
-0.03%
$ 2.65 million $ 1.19 million
Feb 7, 7 PM $ 172.42
+0.00%
$ 2.65 million $ 1.24 million
Feb 7, 6 PM $ 172.42
+0.06%
$ 2.65 million $ 1.27 million
Feb 7, 5 PM $ 172.32
-0.08%
$ 2.65 million $ 1.27 million
Feb 7, 4 PM $ 172.46
+0.01%
$ 2.65 million $ 1.31 million
Feb 7, 3 PM $ 172.45
+0.11%
$ 2.65 million $ 1.34 million
Feb 7, 2 PM $ 172.27
-0.11%
$ 2.65 million $ 1.45 million
Feb 7, 1 PM $ 172.46
-0.04%
$ 2.65 million $ 1.59 million
Feb 7, 12 PM $ 172.52
+0.12%
$ 2.65 million $ 1.62 million
Feb 7, 11 AM $ 172.32
-0.08%
$ 2.65 million $ 1.62 million
Feb 7, 10 AM $ 172.46
+0.13%
$ 2.65 million $ 1.65 million
Feb 7, 9 AM $ 172.25
-0.14%
$ 2.65 million $ 1.68 million
Feb 7, 8 AM $ 172.5
+0.12%
$ 2.65 million $ 1.71 million
Feb 7, 7 AM $ 172.29
-0.13%
$ 2.65 million $ 1.73 million
Feb 7, 6 AM $ 172.51
+0.15%
$ 2.65 million $ 1.74 million
Feb 7, 5 AM $ 172.25
-0.07%
$ 2.65 million $ 1.76 million
Feb 7, 4 AM $ 172.37
-0.14%
$ 2.65 million $ 1.77 million
Feb 7, 3 AM $ 172.6
+0.07%
$ 2.66 million $ 1.83 million
Feb 7, 2 AM $ 172.49
+0.08%
$ 2.65 million $ 1.87 million
Feb 7, 1 AM $ 172.29
+0.00%
$ 2.65 million $ 1.87 million
Feb 7, 12 AM $ 172.29
-0.02%
$ 2.65 million $ 1.89 million
Feb 6, 11 PM $ 172.33
-0.13%
$ 2.66 million $ 1.9 million
Feb 6, 10 PM $ 172.55
+0.11%
$ 2.65 million $ 1.86 million
Feb 6, 9 PM $ 172.21
-0.07%
$ 2.65 million $ 1.89 million
Feb 6, 8 PM $ 172.32
+0.77%
$ 2.65 million $ 1.88 million
Feb 6, 7 PM $ 170.92
-0.02%
$ 2.63 million $ 1.89 million