PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 145.15
-0.03%
$ 2.23 million $ 432,390
Dec 25, 12 AM $ 145.18
+0.00%
$ 2.23 million $ 485,091
Dec 24, 11 PM $ 145.18
-0.01%
$ 2.23 million $ 507,546
Dec 24, 10 PM $ 145.21
+0.04%
$ 2.23 million $ 544,775
Dec 24, 9 PM $ 145.16
+0.02%
$ 2.23 million $ 570,961
Dec 24, 8 PM $ 145.13
-0.03%
$ 2.23 million $ 582,805
Dec 24, 7 PM $ 145.17
-0.21%
$ 2.23 million $ 698,526
Dec 24, 6 PM $ 145.47
+0.01%
$ 2.24 million $ 793,028
Dec 24, 5 PM $ 145.64
+0.35%
$ 2.24 million $ 855,119
Dec 24, 4 PM $ 145.13
-0.05%
$ 2.23 million $ 901,921
Dec 24, 3 PM $ 145.21
-0.01%
$ 2.23 million $ 973,147
Dec 24, 2 PM $ 145.21
-0.22%
$ 2.23 million $ 1.1 million
Dec 24, 1 PM $ 145.53
-0.06%
$ 2.24 million $ 1.13 million
Dec 24, 12 PM $ 145.61
-0.23%
$ 2.24 million $ 1.1 million
Dec 24, 11 AM $ 145.95
-0.04%
$ 2.25 million $ 1.08 million
Dec 24, 10 AM $ 146.01
+0.00%
$ 2.25 million $ 1.09 million
Dec 24, 9 AM $ 146.01
+0.01%
$ 2.25 million $ 1.08 million
Dec 24, 8 AM $ 146
-0.01%
$ 2.25 million $ 1.06 million
Dec 24, 7 AM $ 146
+0.00%
$ 2.25 million $ 1.07 million
Dec 24, 6 AM $ 146.01
+0.01%
$ 2.25 million $ 1.03 million
Dec 24, 5 AM $ 145.99
-0.01%
$ 2.25 million $ 1.03 million
Dec 24, 4 AM $ 146
+0.00%
$ 2.25 million $ 1.02 million
Dec 24, 3 AM $ 146
+0.00%
$ 2.25 million $ 1.05 million
Dec 24, 2 AM $ 146
+0.26%
$ 2.25 million $ 1.05 million
Dec 24, 1 AM $ 145.63
+0.01%
$ 2.24 million $ 1.05 million
Dec 24, 12 AM $ 145.62
+0.02%
$ 2.24 million $ 1.03 million
Dec 23, 11 PM $ 145.59
-0.05%
$ 2.24 million $ 1.01 million
Dec 23, 10 PM $ 145.65
-0.03%
$ 2.24 million $ 1.02 million
Dec 23, 9 PM $ 145.7
+0.00%
$ 2.24 million $ 1.01 million
Dec 23, 8 PM $ 145.7
-0.26%
$ 2.24 million $ 1.02 million
Dec 23, 7 PM $ 146.08
-0.01%
$ 2.25 million $ 1.04 million
Dec 23, 6 PM $ 146.08
-0.02%
$ 2.25 million $ 1.04 million
Dec 23, 5 PM $ 146.12
-0.07%
$ 2.25 million $ 1.03 million
Dec 23, 4 PM $ 146.21
-0.15%
$ 2.25 million $ 980,723
Dec 23, 3 PM $ 146.44
+0.03%
$ 2.25 million $ 941,545
Dec 23, 2 PM $ 146.38
-1.90%
$ 2.25 million $ 828,038
Dec 23, 1 PM $ 149.22
-0.05%
$ 2.29 million $ 816,014
Dec 23, 12 PM $ 149.3
+0.04%
$ 2.3 million $ 823,867
Dec 23, 11 AM $ 149.24
+0.06%
$ 2.3 million $ 833,254
Dec 23, 10 AM $ 149.16
-0.05%
$ 2.29 million $ 830,550
Dec 23, 9 AM $ 149.23
+0.05%
$ 2.3 million $ 865,481
Dec 23, 8 AM $ 149.16
-0.01%
$ 2.29 million $ 878,598
Dec 23, 7 AM $ 149.17
+0.00%
$ 2.29 million $ 881,100
Dec 23, 6 AM $ 149.17
-0.01%
$ 2.29 million $ 888,148
Dec 23, 5 AM $ 149.18
+0.00%
$ 2.29 million $ 878,239
Dec 23, 4 AM $ 149.18
-0.04%
$ 2.29 million $ 887,398
Dec 23, 3 AM $ 149.23
-0.01%
$ 2.3 million $ 858,286
Dec 23, 2 AM $ 149.24
-0.02%
$ 2.3 million $ 857,100
Dec 23, 1 AM $ 149.27
-0.12%
$ 2.3 million $ 846,695
Dec 23, 12 AM $ 149.44
-0.02%
$ 2.3 million $ 828,704