PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 149.44
-0.02%
$ 2.3 million $ 828,704
Dec 22, 11 PM $ 149.48
+0.00%
$ 2.3 million $ 822,082
Dec 22, 10 PM $ 149.49
+0.36%
$ 2.3 million $ 784,730
Dec 22, 9 PM $ 148.96
+0.14%
$ 2.29 million $ 770,195
Dec 22, 8 PM $ 148.76
+0.15%
$ 2.29 million $ 739,114
Dec 22, 7 PM $ 148.53
-0.45%
$ 2.28 million $ 611,052
Dec 22, 6 PM $ 149.2
-0.29%
$ 2.29 million $ 500,651
Dec 22, 5 PM $ 149.61
-0.24%
$ 2.3 million $ 462,156
Dec 22, 4 PM $ 149.94
-0.04%
$ 2.31 million $ 438,428
Dec 22, 3 PM $ 150.01
-0.45%
$ 2.31 million $ 377,296
Dec 22, 2 PM $ 150.68
+0.50%
$ 2.32 million $ 359,927
Dec 22, 1 PM $ 149.94
-0.15%
$ 2.31 million $ 318,246
Dec 22, 12 PM $ 150.15
-0.17%
$ 2.31 million $ 308,862
Dec 22, 11 AM $ 150.42
+0.06%
$ 2.31 million $ 294,009
Dec 22, 10 AM $ 150.33
+0.01%
$ 2.31 million $ 287,568
Dec 22, 9 AM $ 150.31
-0.05%
$ 2.31 million $ 248,511
Dec 22, 8 AM $ 150.37
+0.08%
$ 2.31 million $ 229,273
Dec 22, 7 AM $ 150.24
+0.03%
$ 2.31 million $ 218,558
Dec 22, 6 AM $ 150.19
+0.03%
$ 2.31 million $ 204,443
Dec 22, 5 AM $ 150.15
-0.01%
$ 2.31 million $ 193,473
Dec 22, 4 AM $ 150.17
+0.01%
$ 2.31 million $ 180,415
Dec 22, 3 AM $ 150.16
+0.00%
$ 2.31 million $ 164,833
Dec 22, 2 AM $ 150.16
-0.08%
$ 2.31 million $ 157,925
Dec 22, 1 AM $ 150.28
-0.25%
$ 2.31 million $ 143,433
Dec 22, 12 AM $ 150.89
+0.05%
$ 2.32 million $ 125,935
Dec 21, 11 PM $ 150.75
-0.04%
$ 2.32 million $ 129,531
Dec 21, 10 PM $ 150.74
+0.01%
$ 2.32 million $ 126,648
Dec 21, 9 PM $ 150.75
+0.10%
$ 2.32 million $ 122,893
Dec 21, 8 PM $ 150.61
-0.14%
$ 2.32 million $ 123,700
Dec 21, 7 PM $ 150.82
+0.13%
$ 2.32 million $ 122,631
Dec 21, 6 PM $ 150.63
+0.05%
$ 2.32 million $ 121,921
Dec 21, 5 PM $ 150.56
+0.03%
$ 2.32 million $ 118,083
Dec 21, 4 PM $ 150.54
-0.10%
$ 2.32 million $ 115,841
Dec 21, 3 PM $ 150.71
+0.16%
$ 2.32 million $ 117,358
Dec 21, 2 PM $ 150.44
+0.04%
$ 2.31 million $ 117,589
Dec 21, 1 PM $ 150.39
-0.25%
$ 2.31 million $ 114,808
Dec 21, 12 PM $ 150.77
+0.20%
$ 2.32 million $ 113,346
Dec 21, 11 AM $ 150.46
-0.04%
$ 2.31 million $ 110,607
Dec 21, 10 AM $ 150.54
-0.23%
$ 2.32 million $ 110,693
Dec 21, 9 AM $ 150.89
+0.20%
$ 2.32 million $ 107,351
Dec 21, 8 AM $ 150.65
+0.15%
$ 2.32 million $ 108,212
Dec 21, 7 AM $ 150.43
+0.16%
$ 2.31 million $ 112,592
Dec 21, 6 AM $ 149.98
-0.35%
$ 2.31 million $ 111,703
Dec 21, 5 AM $ 150.52
+0.16%
$ 2.32 million $ 111,264
Dec 21, 4 AM $ 150.29
+0.23%
$ 2.31 million $ 109,568
Dec 21, 3 AM $ 150.04
+0.06%
$ 2.31 million $ 108,369
Dec 21, 2 AM $ 149.95
+0.07%
$ 2.31 million $ 109,669
Dec 21, 1 AM $ 149.84
+0.02%
$ 2.3 million $ 108,140
Dec 21, 12 AM $ 149.82
-0.26%
$ 2.3 million $ 107,263
Dec 20, 11 PM $ 150.21
-0.07%
$ 2.31 million $ 149,143