PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 159.27
+0.01%
$ 2.45 million $ 1.1 million
Apr 4, 2 PM $ 159.25
+0.03%
$ 2.45 million $ 1.09 million
Apr 4, 1 PM $ 159.22
+0.01%
$ 2.45 million $ 1.1 million
Apr 4, 12 PM $ 159.19
-0.03%
$ 2.45 million $ 1.1 million
Apr 4, 11 AM $ 159.23
+0.04%
$ 2.45 million $ 1.1 million
Apr 4, 10 AM $ 159.17
+0.01%
$ 2.45 million $ 1.1 million
Apr 4, 9 AM $ 159.15
+0.01%
$ 2.45 million $ 1.1 million
Apr 4, 8 AM $ 159.14
-0.03%
$ 2.45 million $ 1.09 million
Apr 4, 7 AM $ 159.19
+0.01%
$ 2.45 million $ 1.09 million
Apr 4, 6 AM $ 159.17
-0.03%
$ 2.45 million $ 1.09 million
Apr 4, 5 AM $ 159.22
+0.03%
$ 2.45 million $ 1.09 million
Apr 4, 4 AM $ 159.18
-0.02%
$ 2.45 million $ 1.09 million
Apr 4, 3 AM $ 159.21
+0.03%
$ 2.45 million $ 1.1 million
Apr 4, 2 AM $ 159.15
-0.02%
$ 2.45 million $ 1.1 million
Apr 4, 1 AM $ 159.19
+0.01%
$ 2.45 million $ 1.09 million
Apr 4, 12 AM $ 159.18
+0.00%
$ 2.45 million $ 1.09 million
Apr 3, 11 PM $ 159.18
+0.00%
$ 2.45 million $ 1.09 million
Apr 3, 10 PM $ 159.19
+0.02%
$ 2.45 million $ 1.11 million
Apr 3, 9 PM $ 159.15
+0.01%
$ 2.45 million $ 1.17 million
Apr 3, 8 PM $ 159.13
+0.00%
$ 2.45 million $ 1.19 million
Apr 3, 7 PM $ 159.13
-0.01%
$ 2.45 million $ 1.19 million
Apr 3, 6 PM $ 159.14
-0.02%
$ 2.45 million $ 1.19 million
Apr 3, 5 PM $ 159.17
+0.01%
$ 2.45 million $ 1.22 million
Apr 3, 4 PM $ 159.16
+0.06%
$ 2.45 million $ 1.25 million
Apr 3, 3 PM $ 159.06
+0.01%
$ 2.45 million $ 1.28 million
Apr 3, 2 PM $ 159.04
+0.00%
$ 2.45 million $ 1.29 million
Apr 3, 1 PM $ 159.04
-0.02%
$ 2.45 million $ 1.3 million
Apr 3, 12 PM $ 159.08
-0.02%
$ 2.45 million $ 1.31 million
Apr 3, 11 AM $ 159.11
+0.01%
$ 2.45 million $ 1.36 million
Apr 3, 10 AM $ 159.1
+0.07%
$ 2.45 million $ 1.39 million
Apr 3, 9 AM $ 158.99
-0.08%
$ 2.45 million $ 1.39 million
Apr 3, 8 AM $ 159.11
+0.10%
$ 2.45 million $ 1.41 million
Apr 3, 7 AM $ 158.95
-0.05%
$ 2.45 million $ 1.43 million
Apr 3, 6 AM $ 159.03
+0.06%
$ 2.45 million $ 1.45 million
Apr 3, 5 AM $ 158.94
+0.00%
$ 2.45 million $ 1.45 million
Apr 3, 4 AM $ 158.93
+0.00%
$ 2.44 million $ 1.45 million
Apr 3, 3 AM $ 158.94
-0.14%
$ 2.45 million $ 1.45 million
Apr 3, 2 AM $ 159.16
+0.00%
$ 2.45 million $ 1.47 million
Apr 3, 1 AM $ 159.16
-0.09%
$ 2.45 million $ 1.47 million
Apr 3, 12 AM $ 159.3
-0.15%
$ 2.45 million $ 1.48 million
Apr 2, 11 PM $ 159.54
-0.03%
$ 2.45 million $ 1.49 million
Apr 2, 10 PM $ 159.59
+0.02%
$ 2.46 million $ 1.5 million
Apr 2, 9 PM $ 159.56
+0.01%
$ 2.45 million $ 1.46 million
Apr 2, 8 PM $ 159.54
-0.02%
$ 2.45 million $ 1.49 million
Apr 2, 7 PM $ 159.57
+0.50%
$ 2.45 million $ 1.49 million
Apr 2, 6 PM $ 158.78
+0.23%
$ 2.44 million $ 1.48 million
Apr 2, 5 PM $ 158.41
-0.16%
$ 2.44 million $ 1.46 million
Apr 2, 4 PM $ 158.66
+0.06%
$ 2.44 million $ 1.45 million
Apr 2, 3 PM $ 158.56
+0.15%
$ 2.44 million $ 1.47 million
Apr 2, 2 PM $ 158.32
+0.28%
$ 2.44 million $ 1.47 million