PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 169.58
+0.01%
$ 2.61 million $ 6.45 million
Feb 4, 5 PM $ 169.56
+0.13%
$ 2.61 million $ 6.46 million
Feb 4, 4 PM $ 169.34
+1.08%
$ 2.61 million $ 6.82 million
Feb 4, 3 PM $ 167.53
-1.36%
$ 2.58 million $ 6.66 million
Feb 4, 2 PM $ 169.8
+2.73%
$ 2.61 million $ 6.69 million
Feb 4, 1 PM $ 165.06
+0.05%
$ 2.54 million $ 7.14 million
Feb 4, 12 PM $ 164.98
+0.53%
$ 2.54 million $ 7.3 million
Feb 4, 11 AM $ 164.12
-0.14%
$ 2.52 million $ 7.3 million
Feb 4, 10 AM $ 164.34
+0.17%
$ 2.53 million $ 7.92 million
Feb 4, 9 AM $ 164.06
-0.19%
$ 2.52 million $ 7.65 million
Feb 4, 8 AM $ 164.36
-0.13%
$ 2.53 million $ 7.61 million
Feb 4, 7 AM $ 164.57
+0.02%
$ 2.53 million $ 7.77 million
Feb 4, 6 AM $ 164.54
+0.06%
$ 2.53 million $ 7.86 million
Feb 4, 5 AM $ 164.45
-0.03%
$ 2.53 million $ 7.86 million
Feb 4, 4 AM $ 164.53
-0.04%
$ 2.53 million $ 7.97 million
Feb 4, 3 AM $ 164.59
-0.25%
$ 2.53 million $ 7.93 million
Feb 4, 2 AM $ 165.01
+0.30%
$ 2.54 million $ 7.96 million
Feb 4, 1 AM $ 164.52
-0.46%
$ 2.53 million $ 7.93 million
Feb 4, 12 AM $ 165.27
+0.09%
$ 2.54 million $ 7.91 million
Feb 3, 11 PM $ 165.12
+0.02%
$ 2.54 million $ 7.95 million
Feb 3, 10 PM $ 165.09
+0.34%
$ 2.54 million $ 7.87 million
Feb 3, 9 PM $ 164.59
-0.34%
$ 2.53 million $ 7.92 million
Feb 3, 8 PM $ 165.15
+0.46%
$ 2.54 million $ 7.84 million
Feb 3, 7 PM $ 164.39
+0.95%
$ 2.53 million $ 7.5 million
Feb 3, 6 PM $ 162.84
-0.91%
$ 2.51 million $ 7.04 million
Feb 3, 5 PM $ 164.33
+0.99%
$ 2.53 million $ 6.98 million
Feb 3, 4 PM $ 162.73
+0.39%
$ 2.5 million $ 6.55 million
Feb 3, 3 PM $ 162.09
-0.80%
$ 2.49 million $ 6.46 million
Feb 3, 2 PM $ 163.4
+2.33%
$ 2.51 million $ 5.92 million
Feb 3, 1 PM $ 159.67
+1.98%
$ 2.46 million $ 5.21 million
Feb 3, 12 PM $ 156.57
+0.22%
$ 2.41 million $ 5.72 million
Feb 3, 11 AM $ 156.1
+0.19%
$ 2.4 million $ 7.06 million
Feb 3, 10 AM $ 155.81
+0.10%
$ 2.4 million $ 6.54 million
Feb 3, 9 AM $ 155.66
-0.28%
$ 2.4 million $ 6.61 million
Feb 3, 8 AM $ 156.09
-0.35%
$ 2.4 million $ 7.18 million
Feb 3, 7 AM $ 156.65
+0.21%
$ 2.41 million $ 7.08 million
Feb 3, 6 AM $ 156.39
-0.09%
$ 2.41 million $ 7.01 million
Feb 3, 5 AM $ 156.51
-0.10%
$ 2.41 million $ 7.06 million
Feb 3, 4 AM $ 156.63
-0.18%
$ 2.41 million $ 7.05 million
Feb 3, 3 AM $ 156.92
+0.52%
$ 2.41 million $ 7.16 million
Feb 3, 2 AM $ 156.11
-0.29%
$ 2.4 million $ 7.21 million
Feb 3, 1 AM $ 156.56
+0.08%
$ 2.41 million $ 7.29 million
Feb 3, 12 AM $ 156.43
+0.01%
$ 2.41 million $ 7.31 million
Feb 2, 11 PM $ 156.4
-0.27%
$ 2.41 million $ 7.24 million
Feb 2, 10 PM $ 156.83
+0.31%
$ 2.41 million $ 7.2 million
Feb 2, 9 PM $ 156.34
-0.77%
$ 2.41 million $ 7.07 million
Feb 2, 8 PM $ 157.56
-0.36%
$ 2.42 million $ 6.71 million
Feb 2, 7 PM $ 158.12
-0.21%
$ 2.43 million $ 6.58 million
Feb 2, 6 PM $ 158.45
+0.49%
$ 2.44 million $ 6.49 million
Feb 2, 5 PM $ 157.67
-0.19%
$ 2.43 million $ 6.28 million