PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 149.82
-0.26%
$ 2.3 million $ 107,263
Dec 20, 11 PM $ 150.21
-0.07%
$ 2.31 million $ 149,143
Dec 20, 10 PM $ 150.33
-0.18%
$ 2.31 million $ 186,884
Dec 20, 9 PM $ 150.61
-0.08%
$ 2.32 million $ 190,404
Dec 20, 8 PM $ 150.74
+0.00%
$ 2.32 million $ 207,099
Dec 20, 7 PM $ 150.74
+0.04%
$ 2.32 million $ 241,612
Dec 20, 6 PM $ 150.69
+0.00%
$ 2.32 million $ 243,978
Dec 20, 5 PM $ 150.69
-0.01%
$ 2.32 million $ 261,767
Dec 20, 4 PM $ 150.72
-0.07%
$ 2.32 million $ 295,758
Dec 20, 3 PM $ 150.82
+0.07%
$ 2.32 million $ 307,147
Dec 20, 2 PM $ 150.72
+0.00%
$ 2.32 million $ 318,515
Dec 20, 1 PM $ 150.8
+0.06%
$ 2.32 million $ 332,027
Dec 20, 12 PM $ 150.69
+0.02%
$ 2.32 million $ 337,557
Dec 20, 11 AM $ 150.66
-0.04%
$ 2.32 million $ 345,283
Dec 20, 10 AM $ 150.72
-0.02%
$ 2.32 million $ 348,266
Dec 20, 9 AM $ 150.74
+0.00%
$ 2.32 million $ 361,751
Dec 20, 8 AM $ 150.74
-0.01%
$ 2.32 million $ 377,661
Dec 20, 7 AM $ 150.76
+0.22%
$ 2.32 million $ 379,965
Dec 20, 6 AM $ 150.44
+0.06%
$ 2.31 million $ 384,050
Dec 20, 5 AM $ 150.35
+0.02%
$ 2.31 million $ 388,291
Dec 20, 4 AM $ 150.29
-0.02%
$ 2.31 million $ 412,382
Dec 20, 3 AM $ 150.32
-0.01%
$ 2.31 million $ 422,069
Dec 20, 2 AM $ 150.32
-0.03%
$ 2.31 million $ 433,524
Dec 20, 1 AM $ 150.38
+0.00%
$ 2.31 million $ 444,123
Dec 20, 12 AM $ 150.38
-0.02%
$ 2.31 million $ 465,564
Dec 19, 11 PM $ 150.4
+0.22%
$ 2.31 million $ 455,657
Dec 19, 10 PM $ 150.08
+0.04%
$ 2.31 million $ 430,690
Dec 19, 9 PM $ 150.02
-0.05%
$ 2.31 million $ 442,559
Dec 19, 8 PM $ 150.11
-0.56%
$ 2.31 million $ 436,285
Dec 19, 7 PM $ 150.96
-0.01%
$ 2.32 million $ 434,207
Dec 19, 6 PM $ 150.98
+0.17%
$ 2.32 million $ 450,187
Dec 19, 5 PM $ 150.73
-0.16%
$ 2.32 million $ 481,281
Dec 19, 4 PM $ 150.99
-0.37%
$ 2.32 million $ 467,724
Dec 19, 3 PM $ 151.55
-0.02%
$ 2.33 million $ 468,331
Dec 19, 2 PM $ 151.59
+0.31%
$ 2.33 million $ 480,713
Dec 19, 1 PM $ 151.05
+0.05%
$ 2.32 million $ 474,139
Dec 19, 12 PM $ 150.96
-0.07%
$ 2.32 million $ 478,126
Dec 19, 11 AM $ 151.06
+0.01%
$ 2.32 million $ 494,867
Dec 19, 10 AM $ 151.05
-0.06%
$ 2.32 million $ 520,397
Dec 19, 9 AM $ 151.14
+0.09%
$ 2.32 million $ 555,781
Dec 19, 8 AM $ 151
+0.00%
$ 2.32 million $ 587,365
Dec 19, 7 AM $ 151
+0.03%
$ 2.32 million $ 592,691
Dec 19, 6 AM $ 150.96
+0.01%
$ 2.32 million $ 597,981
Dec 19, 5 AM $ 150.95
-0.03%
$ 2.32 million $ 632,058
Dec 19, 4 AM $ 151
+0.00%
$ 2.32 million $ 642,330
Dec 19, 3 AM $ 151
-0.19%
$ 2.32 million $ 674,937
Dec 19, 2 AM $ 151.29
-0.03%
$ 2.33 million $ 88,838
Dec 19, 1 AM $ 151.34
+0.06%
$ 2.33 million $ 88,304
Dec 19, 12 AM $ 151.23
-0.03%
$ 2.33 million $ 88,030
Dec 18, 11 PM $ 151.28
-0.10%
$ 2.33 million $ 88,455