PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 151.23
-0.03%
$ 2.33 million $ 88,030
Dec 18, 11 PM $ 151.28
-0.10%
$ 2.33 million $ 88,455
Dec 18, 10 PM $ 151.44
+0.08%
$ 2.33 million $ 833,992
Dec 18, 9 PM $ 151.32
-0.12%
$ 2.33 million $ 831,675
Dec 18, 8 PM $ 151.5
+0.00%
$ 2.33 million $ 850,779
Dec 18, 7 PM $ 151.46
-0.27%
$ 2.33 million $ 850,802
Dec 18, 6 PM $ 151.82
+0.13%
$ 2.34 million $ 852,870
Dec 18, 5 PM $ 151.62
+0.08%
$ 2.33 million $ 852,876
Dec 18, 4 PM $ 151.51
-0.05%
$ 2.33 million $ 848,719
Dec 18, 3 PM $ 151.58
-0.19%
$ 2.33 million $ 876,475
Dec 18, 2 PM $ 151.88
+0.18%
$ 2.34 million $ 895,105
Dec 18, 1 PM $ 151.62
-0.71%
$ 2.33 million $ 924,435
Dec 18, 12 PM $ 152.72
+0.20%
$ 2.35 million $ 943,816
Dec 18, 11 AM $ 152.02
-0.23%
$ 2.34 million $ 943,136
Dec 18, 10 AM $ 152.35
+0.43%
$ 2.34 million $ 942,975
Dec 18, 9 AM $ 151.7
+0.03%
$ 2.33 million $ 943,265
Dec 18, 8 AM $ 151.65
-0.11%
$ 2.33 million $ 947,739
Dec 18, 7 AM $ 151.82
-0.11%
$ 2.33 million $ 952,582
Dec 18, 6 AM $ 151.99
-0.08%
$ 2.34 million $ 947,221
Dec 18, 5 AM $ 151.72
-0.25%
$ 2.34 million $ 911,119
Dec 18, 4 AM $ 152.1
+0.21%
$ 2.34 million $ 880,725
Dec 18, 3 AM $ 151.79
-0.10%
$ 2.33 million $ 851,475
Dec 18, 2 AM $ 151.94
-0.02%
$ 2.34 million $ 837,937
Dec 18, 1 AM $ 151.98
-0.14%
$ 2.34 million $ 825,104
Dec 18, 12 AM $ 152.19
+0.15%
$ 2.34 million $ 793,630
Dec 17, 11 PM $ 151.98
+0.07%
$ 2.34 million $ 788,331
Dec 17, 10 PM $ 151.87
+0.44%
$ 2.34 million $ 788,817
Dec 17, 9 PM $ 151.21
-0.49%
$ 2.33 million $ 742,169
Dec 17, 8 PM $ 151.96
-0.34%
$ 2.34 million $ 677,882
Dec 17, 7 PM $ 152.49
+0.30%
$ 2.35 million $ 691,704
Dec 17, 6 PM $ 152.03
+0.44%
$ 2.34 million $ 700,270
Dec 17, 5 PM $ 151.37
-0.59%
$ 2.33 million $ 682,324
Dec 17, 4 PM $ 152.26
-0.24%
$ 2.34 million $ 594,267
Dec 17, 3 PM $ 152.59
+0.10%
$ 2.35 million $ 564,750
Dec 17, 2 PM $ 152.44
+0.30%
$ 2.34 million $ 563,826
Dec 17, 1 PM $ 151.99
-0.03%
$ 2.34 million $ 531,684
Dec 17, 12 PM $ 152.03
-0.04%
$ 2.34 million $ 483,237
Dec 17, 11 AM $ 152.09
-0.02%
$ 2.34 million $ 483,140
Dec 17, 10 AM $ 152.09
-0.12%
$ 2.34 million $ 456,146
Dec 17, 9 AM $ 152.34
+0.09%
$ 2.34 million $ 387,947
Dec 17, 8 AM $ 152.22
-0.12%
$ 2.34 million $ 384,236
Dec 17, 7 AM $ 152.41
+0.05%
$ 2.34 million $ 381,373
Dec 17, 6 AM $ 152.33
+0.39%
$ 2.34 million $ 379,194
Dec 17, 5 AM $ 151.72
+0.11%
$ 2.33 million $ 383,272
Dec 17, 4 AM $ 151.56
-0.11%
$ 2.33 million $ 382,430
Dec 17, 3 AM $ 151.73
-0.02%
$ 2.33 million $ 371,234
Dec 17, 2 AM $ 151.76
-0.04%
$ 2.33 million $ 374,803
Dec 17, 1 AM $ 151.82
-0.23%
$ 2.33 million $ 350,302
Dec 17, 12 AM $ 152.17
-0.02%
$ 2.34 million $ 366,527
Dec 16, 11 PM $ 152.21
+0.09%
$ 2.34 million $ 356,456