PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 157.98
+1.04%
$ 2.43 million $ 6.12 million
Feb 2, 3 PM $ 156.36
+0.37%
$ 2.41 million $ 5.86 million
Feb 2, 2 PM $ 155.8
+0.01%
$ 2.4 million $ 5.22 million
Feb 2, 1 PM $ 155.78
-0.02%
$ 2.4 million $ 5.15 million
Feb 2, 12 PM $ 155.81
+0.03%
$ 2.4 million $ 4.36 million
Feb 2, 11 AM $ 155.77
-0.14%
$ 2.4 million $ 2.89 million
Feb 2, 10 AM $ 155.98
+0.17%
$ 2.4 million $ 2.67 million
Feb 2, 9 AM $ 155.71
+0.10%
$ 2.4 million $ 2.56 million
Feb 2, 8 AM $ 155.56
+0.11%
$ 2.39 million $ 1.95 million
Feb 2, 7 AM $ 155.38
-0.21%
$ 2.39 million $ 1.84 million
Feb 2, 6 AM $ 155.71
-0.17%
$ 2.4 million $ 1.81 million
Feb 2, 5 AM $ 155.97
+0.13%
$ 2.4 million $ 1.72 million
Feb 2, 4 AM $ 155.77
-0.08%
$ 2.4 million $ 1.63 million
Feb 2, 3 AM $ 155.9
+0.15%
$ 2.4 million $ 1.5 million
Feb 2, 2 AM $ 155.67
+0.33%
$ 2.39 million $ 1.34 million
Feb 2, 1 AM $ 155.15
-0.25%
$ 2.39 million $ 1.19 million
Feb 2, 12 AM $ 155.55
-0.05%
$ 2.39 million $ 1.09 million
Feb 1, 11 PM $ 155.63
+0.07%
$ 2.39 million $ 1.09 million
Feb 1, 10 PM $ 155.51
-0.07%
$ 2.39 million $ 1.09 million
Feb 1, 9 PM $ 155.62
+0.02%
$ 2.39 million $ 1.09 million
Feb 1, 8 PM $ 155.59
-0.01%
$ 2.39 million $ 1.09 million
Feb 1, 7 PM $ 155.61
+0.03%
$ 2.39 million $ 1.1 million
Feb 1, 6 PM $ 155.55
-0.05%
$ 2.39 million $ 1.1 million
Feb 1, 5 PM $ 155.63
+0.01%
$ 2.39 million $ 1.1 million
Feb 1, 4 PM $ 155.63
-0.05%
$ 2.39 million $ 1.1 million
Feb 1, 3 PM $ 155.71
+0.09%
$ 2.4 million $ 1.1 million
Feb 1, 2 PM $ 155.58
+0.00%
$ 2.39 million $ 1.1 million
Feb 1, 1 PM $ 155.58
+0.01%
$ 2.39 million $ 1.1 million
Feb 1, 12 PM $ 155.56
-0.02%
$ 2.39 million $ 1.1 million
Feb 1, 11 AM $ 155.6
-0.08%
$ 2.39 million $ 1.1 million
Feb 1, 10 AM $ 155.73
+0.04%
$ 2.4 million $ 1.1 million
Feb 1, 9 AM $ 155.66
+0.03%
$ 2.39 million $ 1.1 million
Feb 1, 8 AM $ 155.62
+0.00%
$ 2.39 million $ 1.1 million
Feb 1, 7 AM $ 155.62
-0.03%
$ 2.39 million $ 1.1 million
Feb 1, 6 AM $ 155.66
+0.03%
$ 2.39 million $ 1.1 million
Feb 1, 5 AM $ 155.62
-0.03%
$ 2.39 million $ 1.09 million
Feb 1, 4 AM $ 155.66
+0.02%
$ 2.39 million $ 1.09 million
Feb 1, 3 AM $ 155.63
+0.01%
$ 2.39 million $ 1.09 million
Feb 1, 2 AM $ 155.62
-0.01%
$ 2.39 million $ 1.09 million
Feb 1, 1 AM $ 155.63
+0.01%
$ 2.39 million $ 1.09 million
Feb 1, 12 AM $ 155.62
-0.02%
$ 2.39 million $ 1.09 million
Jan 31, 11 PM $ 155.65
+0.02%
$ 2.39 million $ 1.1 million
Jan 31, 10 PM $ 155.62
-0.01%
$ 2.39 million $ 1.14 million
Jan 31, 9 PM $ 155.62
-0.05%
$ 2.39 million $ 1.17 million
Jan 31, 8 PM $ 155.7
+0.09%
$ 2.39 million $ 1.74 million
Jan 31, 7 PM $ 155.55
-0.06%
$ 2.39 million $ 2.08 million
Jan 31, 6 PM $ 155.65
+0.07%
$ 2.39 million $ 2.37 million
Jan 31, 5 PM $ 155.53
-0.07%
$ 2.39 million $ 2.59 million
Jan 31, 4 PM $ 155.64
+0.07%
$ 2.39 million $ 2.68 million
Jan 31, 3 PM $ 155.53
-0.08%
$ 2.39 million $ 2.94 million