PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 152.21
+0.09%
$ 2.34 million $ 356,456
Dec 16, 10 PM $ 152.07
+0.13%
$ 2.34 million $ 370,149
Dec 16, 9 PM $ 151.88
-0.30%
$ 2.34 million $ 383,520
Dec 16, 8 PM $ 152.33
-0.10%
$ 2.34 million $ 383,663
Dec 16, 7 PM $ 152.5
-0.08%
$ 2.35 million $ 405,852
Dec 16, 6 PM $ 152.63
-0.17%
$ 2.35 million $ 394,921
Dec 16, 5 PM $ 152.92
+0.03%
$ 2.35 million $ 476,944
Dec 16, 4 PM $ 152.89
+0.10%
$ 2.35 million $ 524,729
Dec 16, 3 PM $ 152.74
-0.28%
$ 2.35 million $ 565,499
Dec 16, 2 PM $ 153.16
-0.05%
$ 2.36 million $ 568,653
Dec 16, 1 PM $ 153.24
-0.03%
$ 2.36 million $ 577,734
Dec 16, 12 PM $ 153.29
-0.05%
$ 2.36 million $ 585,285
Dec 16, 11 AM $ 153.39
+0.00%
$ 2.36 million $ 569,626
Dec 16, 10 AM $ 153.38
-0.01%
$ 2.36 million $ 576,835
Dec 16, 9 AM $ 153.4
-0.21%
$ 2.36 million $ 644,460
Dec 16, 8 AM $ 153.73
+0.22%
$ 2.36 million $ 642,365
Dec 16, 7 AM $ 153.4
+0.00%
$ 2.36 million $ 647,060
Dec 16, 6 AM $ 153.37
-0.01%
$ 2.36 million $ 645,286
Dec 16, 5 AM $ 153.39
-0.12%
$ 2.36 million $ 658,936
Dec 16, 4 AM $ 153.58
+0.01%
$ 2.36 million $ 655,049
Dec 16, 3 AM $ 153.56
+0.18%
$ 2.36 million $ 683,095
Dec 16, 2 AM $ 153.34
+0.03%
$ 2.36 million $ 105,681
Dec 16, 1 AM $ 153.39
+0.10%
$ 2.36 million $ 107,020
Dec 16, 12 AM $ 153.07
-0.16%
$ 2.35 million $ 110,302
Dec 15, 11 PM $ 153.33
+0.01%
$ 2.36 million $ 109,815
Dec 15, 10 PM $ 153.32
+0.13%
$ 2.36 million $ 110,028
Dec 15, 9 PM $ 153.13
-0.17%
$ 2.36 million $ 110,235
Dec 15, 8 PM $ 153.39
+0.01%
$ 2.36 million $ 109,983
Dec 15, 7 PM $ 153.31
+0.18%
$ 2.36 million $ 103,670
Dec 15, 6 PM $ 152.99
+0.21%
$ 2.35 million $ 103,425
Dec 15, 5 PM $ 152.67
+0.04%
$ 2.35 million $ 102,144
Dec 15, 4 PM $ 152.58
-0.09%
$ 2.35 million $ 102,103
Dec 15, 3 PM $ 152.8
-0.15%
$ 2.35 million $ 102,356
Dec 15, 2 PM $ 153.04
+0.15%
$ 2.35 million $ 101,021
Dec 15, 1 PM $ 152.81
+0.01%
$ 2.35 million $ 95,404
Dec 15, 12 PM $ 152.8
-0.07%
$ 2.35 million $ 94,825
Dec 15, 11 AM $ 152.91
-0.13%
$ 2.35 million $ 94,769
Dec 15, 10 AM $ 153.05
+0.23%
$ 2.35 million $ 94,622
Dec 15, 9 AM $ 152.68
-0.07%
$ 2.35 million $ 92,049
Dec 15, 8 AM $ 152.66
+0.20%
$ 2.35 million $ 88,649
Dec 15, 7 AM $ 152.35
-0.15%
$ 2.34 million $ 88,845
Dec 15, 6 AM $ 152.66
+0.03%
$ 2.35 million $ 89,415
Dec 15, 5 AM $ 152.52
-0.17%
$ 2.35 million $ 89,247
Dec 15, 4 AM $ 152.77
-0.02%
$ 2.35 million $ 89,263
Dec 15, 3 AM $ 152.78
+0.02%
$ 2.35 million $ 89,231
Dec 15, 2 AM $ 152.84
+0.29%
$ 2.35 million $ 90,004
Dec 15, 1 AM $ 152.38
-0.29%
$ 2.34 million $ 89,216
Dec 15, 12 AM $ 152.85
+0.37%
$ 2.35 million $ 85,426
Dec 14, 11 PM $ 152.8
+0.30%
$ 2.35 million $ 84,517
Dec 14, 10 PM $ 152.43
-0.08%
$ 2.34 million $ 85,121