PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 152.33
+0.19%
$ 2.34 million $ 4.07 million
Jan 29, 5 PM $ 152.04
+0.09%
$ 2.34 million $ 4.02 million
Jan 29, 4 PM $ 151.91
-0.33%
$ 2.34 million $ 4.07 million
Jan 29, 3 PM $ 152.43
+0.74%
$ 2.34 million $ 3.87 million
Jan 29, 2 PM $ 151.31
+0.44%
$ 2.33 million $ 3.71 million
Jan 29, 1 PM $ 150.65
-0.06%
$ 2.32 million $ 3.56 million
Jan 29, 12 PM $ 150.74
+0.39%
$ 2.32 million $ 3.54 million
Jan 29, 11 AM $ 150.16
-0.05%
$ 2.31 million $ 3.41 million
Jan 29, 10 AM $ 150.23
-0.18%
$ 2.31 million $ 3.49 million
Jan 29, 9 AM $ 150.5
+0.16%
$ 2.32 million $ 3.38 million
Jan 29, 8 AM $ 150.27
+0.00%
$ 2.31 million $ 3.17 million
Jan 29, 7 AM $ 150.27
-0.02%
$ 2.31 million $ 3.18 million
Jan 29, 6 AM $ 150.31
-0.02%
$ 2.31 million $ 3.21 million
Jan 29, 5 AM $ 150.33
+0.01%
$ 2.31 million $ 3.23 million
Jan 29, 4 AM $ 150.31
+0.09%
$ 2.31 million $ 3.29 million
Jan 29, 3 AM $ 150.18
+0.07%
$ 2.31 million $ 3.28 million
Jan 29, 2 AM $ 150.07
+0.09%
$ 2.31 million $ 3.23 million
Jan 29, 1 AM $ 149.94
-0.24%
$ 2.31 million $ 3.21 million
Jan 29, 12 AM $ 150.3
-0.02%
$ 2.31 million $ 3.45 million
Jan 28, 11 PM $ 150.33
+0.21%
$ 2.31 million $ 3.45 million
Jan 28, 10 PM $ 150.01
-0.16%
$ 2.31 million $ 3.47 million
Jan 28, 9 PM $ 150.25
-0.24%
$ 2.31 million $ 3.47 million
Jan 28, 8 PM $ 150.61
+0.34%
$ 2.32 million $ 3.41 million
Jan 28, 7 PM $ 150.1
-0.13%
$ 2.31 million $ 3.45 million
Jan 28, 6 PM $ 150.29
-0.19%
$ 2.31 million $ 3.55 million
Jan 28, 5 PM $ 150.57
-0.33%
$ 2.32 million $ 3.52 million
Jan 28, 4 PM $ 151.08
-0.27%
$ 2.32 million $ 3.41 million
Jan 28, 3 PM $ 151.48
+0.15%
$ 2.33 million $ 3.44 million
Jan 28, 2 PM $ 151.25
+0.67%
$ 2.33 million $ 3.57 million
Jan 28, 1 PM $ 150.24
-0.07%
$ 2.31 million $ 3.46 million
Jan 28, 12 PM $ 150.35
-0.09%
$ 2.31 million $ 3.82 million
Jan 28, 11 AM $ 150.48
+0.28%
$ 2.31 million $ 3.83 million
Jan 28, 10 AM $ 150.05
+0.00%
$ 2.31 million $ 3.89 million
Jan 28, 9 AM $ 150.05
+0.02%
$ 2.31 million $ 4.02 million
Jan 28, 8 AM $ 150.01
-0.03%
$ 2.31 million $ 3.98 million
Jan 28, 7 AM $ 150.05
-0.10%
$ 2.31 million $ 3.98 million
Jan 28, 6 AM $ 150.21
+0.16%
$ 2.31 million $ 3.96 million
Jan 28, 5 AM $ 149.96
+0.11%
$ 2.31 million $ 3.93 million
Jan 28, 4 AM $ 149.79
-0.20%
$ 2.3 million $ 3.9 million
Jan 28, 3 AM $ 150.09
+0.17%
$ 2.31 million $ 3.88 million
Jan 28, 2 AM $ 149.83
-0.06%
$ 2.3 million $ 3.91 million
Jan 28, 1 AM $ 149.92
-0.39%
$ 2.31 million $ 2.72 million
Jan 28, 12 AM $ 150.51
-0.04%
$ 2.32 million $ 2.61 million
Jan 27, 11 PM $ 150.57
+0.00%
$ 2.32 million $ 2.6 million
Jan 27, 10 PM $ 150.58
-0.03%
$ 2.32 million $ 2.58 million
Jan 27, 9 PM $ 150.63
-0.13%
$ 2.32 million $ 2.6 million
Jan 27, 8 PM $ 150.82
+0.53%
$ 2.32 million $ 2.54 million
Jan 27, 7 PM $ 150.02
+0.12%
$ 2.31 million $ 2.48 million
Jan 27, 6 PM $ 149.83
+0.33%
$ 2.3 million $ 2.44 million
Jan 27, 5 PM $ 149.35
+0.16%
$ 2.3 million $ 2.43 million