PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 152.8
+0.30%
$ 2.35 million $ 84,517
Dec 14, 10 PM $ 152.43
-0.08%
$ 2.34 million $ 85,121
Dec 14, 9 PM $ 152.49
+0.05%
$ 2.35 million $ 85,086
Dec 14, 8 PM $ 152.41
-0.06%
$ 2.34 million $ 85,215
Dec 14, 7 PM $ 152.4
+0.11%
$ 2.34 million $ 85,369
Dec 14, 6 PM $ 152.26
+0.15%
$ 2.34 million $ 85,287
Dec 14, 5 PM $ 152.06
-0.15%
$ 2.34 million $ 85,915
Dec 14, 4 PM $ 152.29
+0.14%
$ 2.34 million $ 85,976
Dec 14, 3 PM $ 152.08
-0.29%
$ 2.34 million $ 85,013
Dec 14, 2 PM $ 152.55
+0.25%
$ 2.35 million $ 85,510
Dec 14, 1 PM $ 152.11
-0.12%
$ 2.34 million $ 84,909
Dec 14, 12 PM $ 152.22
+0.06%
$ 2.34 million $ 85,434
Dec 14, 11 AM $ 152.08
-0.37%
$ 2.34 million $ 85,640
Dec 14, 10 AM $ 152.64
+0.16%
$ 2.35 million $ 85,633
Dec 14, 9 AM $ 152.31
-0.17%
$ 2.34 million $ 86,009
Dec 14, 8 AM $ 152.55
-0.18%
$ 2.35 million $ 85,924
Dec 14, 7 AM $ 152.71
+0.04%
$ 2.35 million $ 85,621
Dec 14, 6 AM $ 152.68
+0.22%
$ 2.35 million $ 85,589
Dec 14, 5 AM $ 152.41
-0.04%
$ 2.34 million $ 85,941
Dec 14, 4 AM $ 152.47
-0.10%
$ 2.34 million $ 86,776
Dec 14, 3 AM $ 152.69
+0.03%
$ 2.35 million $ 85,922
Dec 14, 2 AM $ 152.74
+0.14%
$ 2.35 million $ 156,374
Dec 14, 1 AM $ 152.49
+0.00%
$ 2.35 million $ 155,869
Dec 14, 12 AM $ 152.67
+0.02%
$ 2.35 million $ 154,832
Dec 13, 11 PM $ 152.57
-0.07%
$ 2.35 million $ 157,544
Dec 13, 10 PM $ 152.63
+0.06%
$ 2.35 million $ 161,575
Dec 13, 9 PM $ 152.55
-0.07%
$ 2.35 million $ 161,869
Dec 13, 8 PM $ 152.75
+0.03%
$ 2.35 million $ 179,350
Dec 13, 7 PM $ 152.72
+0.23%
$ 2.35 million $ 259,782
Dec 13, 6 PM $ 152.38
+0.00%
$ 2.34 million $ 321,779
Dec 13, 5 PM $ 152.39
-0.06%
$ 2.34 million $ 322,234
Dec 13, 4 PM $ 152.48
-0.08%
$ 2.35 million $ 359,993
Dec 13, 3 PM $ 152.61
+0.02%
$ 2.35 million $ 423,048
Dec 13, 2 PM $ 152.59
+0.02%
$ 2.35 million $ 436,660
Dec 13, 1 PM $ 152.56
+0.09%
$ 2.35 million $ 447,133
Dec 13, 12 PM $ 152.43
+0.08%
$ 2.34 million $ 456,327
Dec 13, 11 AM $ 152.3
+0.02%
$ 2.34 million $ 488,646
Dec 13, 10 AM $ 152.28
+0.05%
$ 2.34 million $ 489,760
Dec 13, 9 AM $ 152.19
+0.05%
$ 2.34 million $ 490,964
Dec 13, 8 AM $ 152.13
-0.48%
$ 2.34 million $ 487,990
Dec 13, 7 AM $ 152.86
-0.01%
$ 2.35 million $ 517,058
Dec 13, 6 AM $ 152.87
+0.05%
$ 2.35 million $ 513,759
Dec 13, 5 AM $ 152.78
+0.07%
$ 2.35 million $ 527,079
Dec 13, 4 AM $ 152.68
-0.01%
$ 2.35 million $ 548,040
Dec 13, 3 AM $ 152.7
-0.01%
$ 2.35 million $ 568,662
Dec 13, 2 AM $ 152.69
+0.09%
$ 2.35 million $ 579,319
Dec 13, 1 AM $ 152.55
+0.29%
$ 2.35 million $ 599,677
Dec 13, 12 AM $ 152.09
-0.04%
$ 2.34 million $ 622,233
Dec 12, 11 PM $ 152.14
+0.00%
$ 2.34 million $ 616,795
Dec 12, 10 PM $ 152.14
-0.09%
$ 2.34 million $ 627,303