PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 152.14
+0.00%
$ 2.34 million $ 616,795
Dec 12, 10 PM $ 152.14
-0.09%
$ 2.34 million $ 627,303
Dec 12, 9 PM $ 152.29
-0.07%
$ 2.34 million $ 650,342
Dec 12, 8 PM $ 152.39
+0.34%
$ 2.34 million $ 641,860
Dec 12, 7 PM $ 151.87
+0.18%
$ 2.34 million $ 654,920
Dec 12, 6 PM $ 151.6
-0.02%
$ 2.33 million $ 666,232
Dec 12, 5 PM $ 151.62
+0.08%
$ 2.33 million $ 720,276
Dec 12, 4 PM $ 151.5
+0.29%
$ 2.33 million $ 750,247
Dec 12, 3 PM $ 151.06
+0.01%
$ 2.32 million $ 747,520
Dec 12, 2 PM $ 151.05
-0.09%
$ 2.32 million $ 774,481
Dec 12, 1 PM $ 151.19
-0.26%
$ 2.33 million $ 792,412
Dec 12, 12 PM $ 151.58
+0.07%
$ 2.33 million $ 807,554
Dec 12, 11 AM $ 151.48
+0.01%
$ 2.33 million $ 782,064
Dec 12, 10 AM $ 151.46
+0.00%
$ 2.33 million $ 816,098
Dec 12, 9 AM $ 151.46
-0.06%
$ 2.33 million $ 826,021
Dec 12, 8 AM $ 151.59
-0.04%
$ 2.33 million $ 840,427
Dec 12, 7 AM $ 151.65
+0.03%
$ 2.33 million $ 824,955
Dec 12, 6 AM $ 151.61
+0.01%
$ 2.33 million $ 861,934
Dec 12, 5 AM $ 151.58
+0.02%
$ 2.33 million $ 892,254
Dec 12, 4 AM $ 151.55
-0.06%
$ 2.33 million $ 871,370
Dec 12, 3 AM $ 151.64
+0.17%
$ 2.33 million $ 886,687
Dec 12, 2 AM $ 151.39
+0.42%
$ 2.33 million $ 900,444
Dec 12, 1 AM $ 150.76
-0.56%
$ 2.32 million $ 882,850
Dec 12, 12 AM $ 151.61
-0.07%
$ 2.33 million $ 860,679
Dec 11, 11 PM $ 151.71
+0.23%
$ 2.33 million $ 874,857
Dec 11, 10 PM $ 151.36
+0.33%
$ 2.33 million $ 839,576
Dec 11, 9 PM $ 150.86
+0.00%
$ 2.32 million $ 857,481
Dec 11, 8 PM $ 150.88
+0.10%
$ 2.32 million $ 923,655
Dec 11, 7 PM $ 150.72
+0.17%
$ 2.31 million $ 894,884
Dec 11, 6 PM $ 150.46
-0.21%
$ 2.31 million $ 889,012
Dec 11, 5 PM $ 150.78
+0.04%
$ 2.32 million $ 921,806
Dec 11, 4 PM $ 150.72
-0.93%
$ 2.32 million $ 924,115
Dec 11, 3 PM $ 152.11
+0.48%
$ 2.34 million $ 915,001
Dec 11, 2 PM $ 151.38
-0.38%
$ 2.33 million $ 980,496
Dec 11, 1 PM $ 151.96
+0.00%
$ 2.34 million $ 1.02 million
Dec 11, 12 PM $ 151.96
-0.02%
$ 2.34 million $ 1.02 million
Dec 11, 11 AM $ 151.99
-0.04%
$ 2.34 million $ 1.02 million
Dec 11, 10 AM $ 152.05
+0.20%
$ 2.34 million $ 997,384
Dec 11, 9 AM $ 151.74
+0.01%
$ 2.33 million $ 992,376
Dec 11, 8 AM $ 151.76
+0.01%
$ 2.33 million $ 998,426
Dec 11, 7 AM $ 151.75
+0.05%
$ 2.33 million $ 1 million
Dec 11, 6 AM $ 151.68
+0.02%
$ 2.33 million $ 1.02 million
Dec 11, 5 AM $ 151.65
+0.00%
$ 2.33 million $ 997,327
Dec 11, 4 AM $ 151.65
+0.00%
$ 2.33 million $ 1.02 million
Dec 11, 3 AM $ 151.64
-0.03%
$ 2.33 million $ 985,073
Dec 11, 2 AM $ 151.69
+0.00%
$ 2.33 million $ 965,899
Dec 11, 1 AM $ 151.7
+0.00%
$ 2.33 million $ 961,558
Dec 11, 12 AM $ 151.7
+0.00%
$ 2.33 million $ 960,691
Dec 10, 11 PM $ 151.69
+0.00%
$ 2.33 million $ 940,642
Dec 10, 10 PM $ 151.69
+0.10%
$ 2.33 million $ 941,197