PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 149.09
+0.13%
$ 2.29 million $ 2.49 million
Jan 27, 3 PM $ 148.89
+0.08%
$ 2.29 million $ 2.48 million
Jan 27, 2 PM $ 148.79
+0.89%
$ 2.29 million $ 2.42 million
Jan 27, 1 PM $ 147.48
+0.06%
$ 2.27 million $ 2.36 million
Jan 27, 12 PM $ 147.39
-0.26%
$ 2.27 million $ 2.14 million
Jan 27, 11 AM $ 147.78
+0.16%
$ 2.27 million $ 2.12 million
Jan 27, 10 AM $ 147.54
+0.03%
$ 2.27 million $ 2.03 million
Jan 27, 9 AM $ 147.49
-0.10%
$ 2.27 million $ 2 million
Jan 27, 8 AM $ 147.65
-0.03%
$ 2.27 million $ 2.65 million
Jan 27, 7 AM $ 147.7
+0.00%
$ 2.27 million $ 2.63 million
Jan 27, 6 AM $ 147.69
+0.00%
$ 2.27 million $ 2.63 million
Jan 27, 5 AM $ 147.69
+0.02%
$ 2.27 million $ 2.62 million
Jan 27, 4 AM $ 147.66
-0.01%
$ 2.27 million $ 2.61 million
Jan 27, 3 AM $ 147.67
+0.02%
$ 2.27 million $ 2.6 million
Jan 27, 2 AM $ 147.64
+0.07%
$ 2.27 million $ 2.61 million
Jan 27, 1 AM $ 147.53
-0.13%
$ 2.27 million $ 2.65 million
Jan 27, 12 AM $ 147.73
+0.13%
$ 2.27 million $ 2.84 million
Jan 26, 11 PM $ 147.53
-0.10%
$ 2.27 million $ 2.84 million
Jan 26, 10 PM $ 147.69
+0.11%
$ 2.27 million $ 2.83 million
Jan 26, 9 PM $ 147.52
-0.24%
$ 2.27 million $ 2.75 million
Jan 26, 8 PM $ 147.87
+0.32%
$ 2.27 million $ 2.59 million
Jan 26, 7 PM $ 147.4
+0.09%
$ 2.27 million $ 2.54 million
Jan 26, 6 PM $ 147.26
+0.28%
$ 2.27 million $ 2.46 million
Jan 26, 5 PM $ 146.83
+0.30%
$ 2.26 million $ 2.42 million
Jan 26, 4 PM $ 146.4
-0.57%
$ 2.25 million $ 2.33 million
Jan 26, 3 PM $ 147.24
+0.37%
$ 2.27 million $ 2.25 million
Jan 26, 2 PM $ 146.69
+0.26%
$ 2.26 million $ 2.12 million
Jan 26, 1 PM $ 146.31
-0.01%
$ 2.25 million $ 1.85 million
Jan 26, 12 PM $ 146.32
+0.17%
$ 2.25 million $ 1.84 million
Jan 26, 11 AM $ 146.08
-0.19%
$ 2.25 million $ 1.84 million
Jan 26, 10 AM $ 146.37
+0.27%
$ 2.25 million $ 1.83 million
Jan 26, 9 AM $ 145.98
-0.45%
$ 2.25 million $ 1.74 million
Jan 26, 8 AM $ 146.63
+0.00%
$ 2.26 million $ 1.61 million
Jan 26, 7 AM $ 146.64
-0.06%
$ 2.26 million $ 1.61 million
Jan 26, 6 AM $ 146.74
-0.01%
$ 2.26 million $ 1.6 million
Jan 26, 5 AM $ 146.75
+0.01%
$ 2.26 million $ 1.59 million
Jan 26, 4 AM $ 146.73
-0.13%
$ 2.26 million $ 1.57 million
Jan 26, 3 AM $ 146.92
+0.27%
$ 2.26 million $ 1.54 million
Jan 26, 2 AM $ 146.52
-0.24%
$ 2.25 million $ 1.49 million
Jan 26, 1 AM $ 146.88
+0.75%
$ 2.26 million $ 1.42 million
Jan 26, 12 AM $ 145.78
-0.04%
$ 2.24 million $ 1.1 million
Jan 25, 11 PM $ 145.84
+0.00%
$ 2.24 million $ 1.1 million
Jan 25, 10 PM $ 145.84
-0.02%
$ 2.24 million $ 1.11 million
Jan 25, 9 PM $ 145.87
+0.04%
$ 2.24 million $ 1.11 million
Jan 25, 8 PM $ 145.82
-0.07%
$ 2.24 million $ 1.12 million
Jan 25, 7 PM $ 145.92
+0.00%
$ 2.24 million $ 1.12 million
Jan 25, 6 PM $ 145.93
-0.05%
$ 2.25 million $ 1.12 million
Jan 25, 5 PM $ 146
+0.13%
$ 2.25 million $ 1.13 million
Jan 25, 4 PM $ 145.81
+0.02%
$ 2.24 million $ 1.13 million
Jan 25, 3 PM $ 145.78
-0.06%
$ 2.24 million $ 1.14 million