PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 63
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 145.78
-0.06%
$ 2.24 million $ 1.14 million
Jan 25, 2 PM $ 145.87
-0.03%
$ 2.24 million $ 1.14 million
Jan 25, 1 PM $ 145.91
-0.14%
$ 2.24 million $ 1.15 million
Jan 25, 12 PM $ 146.11
+0.27%
$ 2.25 million $ 1.15 million
Jan 25, 11 AM $ 145.72
-0.04%
$ 2.24 million $ 1.15 million
Jan 25, 10 AM $ 145.77
+0.04%
$ 2.24 million $ 1.16 million
Jan 25, 9 AM $ 145.71
-0.03%
$ 2.24 million $ 1.16 million
Jan 25, 8 AM $ 145.75
-0.01%
$ 2.24 million $ 1.17 million
Jan 25, 7 AM $ 145.76
+0.00%
$ 2.24 million $ 1.17 million
Jan 25, 6 AM $ 145.76
+0.00%
$ 2.24 million $ 1.17 million
Jan 25, 5 AM $ 145.76
+0.00%
$ 2.24 million $ 1.17 million
Jan 25, 4 AM $ 145.76
-0.05%
$ 2.24 million $ 1.18 million
Jan 25, 3 AM $ 145.83
-0.04%
$ 2.24 million $ 1.18 million
Jan 25, 2 AM $ 145.89
+0.04%
$ 2.24 million $ 1.18 million
Jan 25, 1 AM $ 145.83
-0.03%
$ 2.24 million $ 1.18 million
Jan 25, 12 AM $ 145.87
+0.01%
$ 2.24 million $ 1.17 million
Jan 24, 11 PM $ 145.87
-0.02%
$ 2.24 million $ 1.2 million
Jan 24, 10 PM $ 145.89
+0.05%
$ 2.24 million $ 1.21 million
Jan 24, 9 PM $ 145.82
-0.10%
$ 2.24 million $ 1.31 million
Jan 24, 8 PM $ 145.96
-0.01%
$ 2.25 million $ 1.48 million
Jan 24, 7 PM $ 145.97
+0.00%
$ 2.25 million $ 1.54 million
Jan 24, 6 PM $ 145.97
-0.03%
$ 2.25 million $ 1.58 million
Jan 24, 5 PM $ 146.01
-0.03%
$ 2.25 million $ 1.61 million
Jan 24, 4 PM $ 146.05
+0.04%
$ 2.25 million $ 1.66 million
Jan 24, 3 PM $ 145.99
+0.00%
$ 2.25 million $ 1.79 million
Jan 24, 2 PM $ 146
-0.03%
$ 2.25 million $ 1.98 million
Jan 24, 1 PM $ 146.04
+0.03%
$ 2.25 million $ 2.28 million
Jan 24, 12 PM $ 146
-0.06%
$ 2.25 million $ 2.3 million
Jan 24, 11 AM $ 146.08
-0.02%
$ 2.25 million $ 2.36 million
Jan 24, 10 AM $ 146.11
+0.02%
$ 2.25 million $ 2.44 million
Jan 24, 9 AM $ 146.09
+0.03%
$ 2.25 million $ 2.48 million
Jan 24, 8 AM $ 146.04
-0.05%
$ 2.25 million $ 2.68 million
Jan 24, 7 AM $ 146.12
-0.01%
$ 2.25 million $ 2.71 million
Jan 24, 6 AM $ 146.14
-0.01%
$ 2.25 million $ 2.73 million
Jan 24, 5 AM $ 146.15
+0.03%
$ 2.25 million $ 2.73 million
Jan 24, 4 AM $ 146.11
+0.01%
$ 2.25 million $ 2.76 million
Jan 24, 3 AM $ 146.1
+0.01%
$ 2.25 million $ 2.77 million
Jan 24, 2 AM $ 146.09
-0.06%
$ 2.25 million $ 2.77 million
Jan 24, 1 AM $ 146.18
-0.08%
$ 2.25 million $ 2.81 million
Jan 24, 12 AM $ 146.3
+0.07%
$ 2.25 million $ 3.16 million
Jan 23, 11 PM $ 146.2
+0.01%
$ 2.25 million $ 3.17 million
Jan 23, 10 PM $ 146.19
-0.16%
$ 2.25 million $ 3.2 million
Jan 23, 9 PM $ 146.42
+0.08%
$ 2.25 million $ 3.14 million
Jan 23, 8 PM $ 146.45
+0.28%
$ 2.25 million $ 3.15 million
Jan 23, 7 PM $ 146.04
+0.08%
$ 2.25 million $ 3.28 million
Jan 23, 6 PM $ 145.91
+0.04%
$ 2.24 million $ 3.34 million
Jan 23, 5 PM $ 145.85
+0.22%
$ 2.24 million $ 3.36 million
Jan 23, 4 PM $ 145.53
-0.18%
$ 2.24 million $ 3.41 million
Jan 23, 3 PM $ 145.79
-0.46%
$ 2.24 million $ 3.42 million
Jan 23, 2 PM $ 146.41
+0.05%
$ 2.25 million $ 3.5 million