PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 151.69
+0.10%
$ 2.33 million $ 941,197
Dec 10, 9 PM $ 151.55
+0.11%
$ 2.33 million $ 902,964
Dec 10, 8 PM $ 151.38
+0.34%
$ 2.33 million $ 841,547
Dec 10, 7 PM $ 150.88
-0.24%
$ 2.32 million $ 813,130
Dec 10, 6 PM $ 151.26
+0.08%
$ 2.33 million $ 780,886
Dec 10, 5 PM $ 151.16
+0.11%
$ 2.33 million $ 767,275
Dec 10, 4 PM $ 150.98
+0.43%
$ 2.32 million $ 769,648
Dec 10, 3 PM $ 150.34
+0.24%
$ 2.31 million $ 760,670
Dec 10, 2 PM $ 149.98
+0.85%
$ 2.31 million $ 744,957
Dec 10, 1 PM $ 148.74
+0.01%
$ 2.29 million $ 716,432
Dec 10, 12 PM $ 148.73
+0.05%
$ 2.29 million $ 706,067
Dec 10, 11 AM $ 148.65
+0.04%
$ 2.29 million $ 699,939
Dec 10, 10 AM $ 148.59
+0.01%
$ 2.29 million $ 702,170
Dec 10, 9 AM $ 148.58
-0.08%
$ 2.29 million $ 711,687
Dec 10, 8 AM $ 148.72
+0.02%
$ 2.29 million $ 699,323
Dec 10, 7 AM $ 148.69
+0.42%
$ 2.29 million $ 706,986
Dec 10, 6 AM $ 148.07
+0.10%
$ 2.28 million $ 655,506
Dec 10, 5 AM $ 147.93
+0.98%
$ 2.28 million $ 663,627
Dec 10, 4 AM $ 146.51
-0.07%
$ 2.25 million $ 665,384
Dec 10, 3 AM $ 146.61
+0.00%
$ 2.25 million $ 704,990
Dec 10, 2 AM $ 146.61
+0.01%
$ 2.25 million $ 753,230
Dec 10, 1 AM $ 146.61
+0.02%
$ 2.25 million $ 808,272
Dec 10, 12 AM $ 146.59
-0.09%
$ 2.25 million $ 846,447
Dec 9, 11 PM $ 146.73
-0.03%
$ 2.26 million $ 887,485
Dec 9, 10 PM $ 146.76
+0.01%
$ 2.26 million $ 921,192
Dec 9, 9 PM $ 146.74
+0.03%
$ 2.26 million $ 982,542
Dec 9, 8 PM $ 146.7
+0.18%
$ 2.26 million $ 983,143
Dec 9, 7 PM $ 146.41
+0.23%
$ 2.25 million $ 986,645
Dec 9, 6 PM $ 146.08
-0.05%
$ 2.25 million $ 987,968
Dec 9, 5 PM $ 146.16
-0.14%
$ 2.25 million $ 948,044
Dec 9, 4 PM $ 146.36
-0.19%
$ 2.25 million $ 954,639
Dec 9, 3 PM $ 146.64
-0.70%
$ 2.26 million $ 958,127
Dec 9, 2 PM $ 147.68
-0.17%
$ 2.27 million $ 988,010
Dec 9, 1 PM $ 147.93
-0.02%
$ 2.28 million $ 1.01 million
Dec 9, 12 PM $ 147.95
+0.03%
$ 2.28 million $ 1.02 million
Dec 9, 11 AM $ 147.91
+0.01%
$ 2.27 million $ 1.02 million
Dec 9, 10 AM $ 147.98
-0.02%
$ 2.28 million $ 1 million
Dec 9, 9 AM $ 147.95
-0.08%
$ 2.28 million $ 1 million
Dec 9, 8 AM $ 148.07
+0.09%
$ 2.28 million $ 992,341
Dec 9, 7 AM $ 147.93
+0.04%
$ 2.28 million $ 969,672
Dec 9, 6 AM $ 147.89
+0.01%
$ 2.28 million $ 978,843
Dec 9, 5 AM $ 147.87
-0.06%
$ 2.27 million $ 990,258
Dec 9, 4 AM $ 147.96
+0.01%
$ 2.28 million $ 982,090
Dec 9, 3 AM $ 147.97
-0.08%
$ 2.28 million $ 108,534
Dec 9, 2 AM $ 148.15
+0.14%
$ 2.28 million $ 108,190
Dec 9, 1 AM $ 147.92
+0.02%
$ 2.27 million $ 108,022
Dec 9, 12 AM $ 147.92
-0.03%
$ 2.27 million $ 107,919
Dec 8, 11 PM $ 147.97
+0.13%
$ 2.27 million $ 108,141
Dec 8, 10 PM $ 147.76
-0.15%
$ 2.27 million $ 107,973
Dec 8, 9 PM $ 147.96
+0.26%
$ 2.27 million $ 103,813