PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 155.51
-0.07%
$ 2.39 million $ 1.09 million
Feb 1, 9 PM $ 155.62
+0.02%
$ 2.39 million $ 1.09 million
Feb 1, 8 PM $ 155.59
-0.01%
$ 2.39 million $ 1.09 million
Feb 1, 7 PM $ 155.61
+0.03%
$ 2.39 million $ 1.1 million
Feb 1, 6 PM $ 155.55
-0.05%
$ 2.39 million $ 1.1 million
Feb 1, 5 PM $ 155.63
+0.01%
$ 2.39 million $ 1.1 million
Feb 1, 4 PM $ 155.63
-0.05%
$ 2.39 million $ 1.1 million
Feb 1, 3 PM $ 155.71
+0.09%
$ 2.4 million $ 1.1 million
Feb 1, 2 PM $ 155.58
+0.00%
$ 2.39 million $ 1.1 million
Feb 1, 1 PM $ 155.58
+0.01%
$ 2.39 million $ 1.1 million
Feb 1, 12 PM $ 155.56
-0.02%
$ 2.39 million $ 1.1 million
Feb 1, 11 AM $ 155.6
-0.08%
$ 2.39 million $ 1.1 million
Feb 1, 10 AM $ 155.73
+0.04%
$ 2.4 million $ 1.1 million
Feb 1, 9 AM $ 155.66
+0.03%
$ 2.39 million $ 1.1 million
Feb 1, 8 AM $ 155.62
+0.00%
$ 2.39 million $ 1.1 million
Feb 1, 7 AM $ 155.62
-0.03%
$ 2.39 million $ 1.1 million
Feb 1, 6 AM $ 155.66
+0.03%
$ 2.39 million $ 1.1 million
Feb 1, 5 AM $ 155.62
-0.03%
$ 2.39 million $ 1.09 million
Feb 1, 4 AM $ 155.66
+0.02%
$ 2.39 million $ 1.09 million
Feb 1, 3 AM $ 155.63
+0.01%
$ 2.39 million $ 1.09 million
Feb 1, 2 AM $ 155.62
-0.01%
$ 2.39 million $ 1.09 million
Feb 1, 1 AM $ 155.63
+0.01%
$ 2.39 million $ 1.09 million
Feb 1, 12 AM $ 155.62
-0.02%
$ 2.39 million $ 1.09 million
Jan 31, 11 PM $ 155.65
+0.02%
$ 2.39 million $ 1.1 million
Jan 31, 10 PM $ 155.62
-0.01%
$ 2.39 million $ 1.14 million
Jan 31, 9 PM $ 155.62
-0.05%
$ 2.39 million $ 1.17 million
Jan 31, 8 PM $ 155.7
+0.09%
$ 2.39 million $ 1.74 million
Jan 31, 7 PM $ 155.55
-0.06%
$ 2.39 million $ 2.08 million
Jan 31, 6 PM $ 155.65
+0.07%
$ 2.39 million $ 2.37 million
Jan 31, 5 PM $ 155.53
-0.07%
$ 2.39 million $ 2.59 million
Jan 31, 4 PM $ 155.64
+0.07%
$ 2.39 million $ 2.68 million
Jan 31, 3 PM $ 155.53
-0.08%
$ 2.39 million $ 2.94 million
Jan 31, 2 PM $ 155.65
+0.03%
$ 2.39 million $ 2.98 million
Jan 31, 1 PM $ 155.61
-0.04%
$ 2.39 million $ 3.27 million
Jan 31, 12 PM $ 155.64
+0.03%
$ 2.39 million $ 4.1 million
Jan 31, 11 AM $ 155.59
+0.04%
$ 2.39 million $ 4.51 million
Jan 31, 10 AM $ 155.53
-0.06%
$ 2.39 million $ 4.71 million
Jan 31, 9 AM $ 155.62
+0.01%
$ 2.39 million $ 4.91 million
Jan 31, 8 AM $ 155.59
-0.12%
$ 2.39 million $ 5.25 million
Jan 31, 7 AM $ 155.77
+0.01%
$ 2.4 million $ 5.28 million
Jan 31, 6 AM $ 155.76
+0.02%
$ 2.4 million $ 5.28 million
Jan 31, 5 AM $ 155.79
+0.15%
$ 2.4 million $ 5.29 million
Jan 31, 4 AM $ 155.51
-0.04%
$ 2.39 million $ 5.31 million
Jan 31, 3 AM $ 155.57
-0.11%
$ 2.39 million $ 5.33 million
Jan 31, 2 AM $ 155.75
+0.11%
$ 2.4 million $ 5.33 million
Jan 31, 1 AM $ 155.58
-0.05%
$ 2.39 million $ 5.44 million
Jan 31, 12 AM $ 155.65
+0.03%
$ 2.39 million $ 5.52 million
Jan 30, 11 PM $ 155.6
-0.01%
$ 2.39 million $ 5.52 million
Jan 30, 10 PM $ 155.56
+0.05%
$ 2.39 million $ 5.51 million
Jan 30, 9 PM $ 155.48
-0.28%
$ 2.39 million $ 5.53 million