PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 147.76
-0.15%
$ 2.27 million $ 107,973
Dec 8, 9 PM $ 147.96
+0.26%
$ 2.27 million $ 103,813
Dec 8, 8 PM $ 147.61
-0.21%
$ 2.26 million $ 90,040
Dec 8, 7 PM $ 147.87
+0.11%
$ 2.27 million $ 90,547
Dec 8, 6 PM $ 147.65
-0.12%
$ 2.26 million $ 90,582
Dec 8, 5 PM $ 147.8
+0.17%
$ 2.27 million $ 90,654
Dec 8, 4 PM $ 147.65
-0.53%
$ 2.26 million $ 90,793
Dec 8, 3 PM $ 148.45
+0.55%
$ 2.28 million $ 89,430
Dec 8, 2 PM $ 147.63
+0.62%
$ 2.26 million $ 85,850
Dec 8, 1 PM $ 146.71
-0.07%
$ 2.25 million $ 82,360
Dec 8, 12 PM $ 146.81
-0.11%
$ 2.25 million $ 82,503
Dec 8, 11 AM $ 146.97
+0.06%
$ 2.25 million $ 82,576
Dec 8, 10 AM $ 146.84
-0.03%
$ 2.25 million $ 82,809
Dec 8, 9 AM $ 146.95
+0.04%
$ 2.25 million $ 82,170
Dec 8, 8 AM $ 146.87
+0.03%
$ 2.25 million $ 82,031
Dec 8, 7 AM $ 146.83
-0.05%
$ 2.25 million $ 81,962
Dec 8, 6 AM $ 146.9
-0.01%
$ 2.25 million $ 82,300
Dec 8, 5 AM $ 146.82
-0.03%
$ 2.25 million $ 82,008
Dec 8, 4 AM $ 146.88
+0.06%
$ 2.25 million $ 82,400
Dec 8, 3 AM $ 146.79
-0.18%
$ 2.25 million $ 81,834
Dec 8, 2 AM $ 147.05
-0.08%
$ 2.25 million $ 81,401
Dec 8, 1 AM $ 147.16
+0.16%
$ 2.26 million $ 81,678
Dec 8, 12 AM $ 146.8
-0.33%
$ 2.25 million $ 82,286
Dec 7, 11 PM $ 147.3
+0.13%
$ 2.26 million $ 82,175
Dec 7, 10 PM $ 147
+0.16%
$ 2.25 million $ 82,281
Dec 7, 9 PM $ 146.75
-0.47%
$ 2.25 million $ 82,720
Dec 7, 8 PM $ 147.47
+0.12%
$ 2.26 million $ 82,364
Dec 7, 7 PM $ 146.68
+0.06%
$ 2.25 million $ 82,217
Dec 7, 6 PM $ 146.63
-0.01%
$ 2.25 million $ 97,327
Dec 7, 5 PM $ 146.55
-0.07%
$ 2.25 million $ 97,095
Dec 7, 4 PM $ 146.76
+0.12%
$ 2.25 million $ 96,477
Dec 7, 3 PM $ 146.62
+0.01%
$ 2.25 million $ 96,624
Dec 7, 2 PM $ 146.64
-0.15%
$ 2.25 million $ 96,652
Dec 7, 1 PM $ 146.93
+0.06%
$ 2.25 million $ 97,018
Dec 7, 12 PM $ 146.85
+0.01%
$ 2.25 million $ 97,313
Dec 7, 11 AM $ 146.84
-0.37%
$ 2.25 million $ 97,556
Dec 7, 10 AM $ 147.38
+0.28%
$ 2.26 million $ 97,431
Dec 7, 9 AM $ 146.89
+0.06%
$ 2.25 million $ 99,587
Dec 7, 8 AM $ 146.69
-0.12%
$ 2.25 million $ 107,616
Dec 7, 7 AM $ 146.86
+0.11%
$ 2.25 million $ 110,229
Dec 7, 6 AM $ 146.7
-0.03%
$ 2.25 million $ 111,710
Dec 7, 5 AM $ 146.77
-0.03%
$ 2.25 million $ 112,357
Dec 7, 4 AM $ 146.81
-0.33%
$ 2.25 million $ 112,518
Dec 7, 3 AM $ 147.3
+0.27%
$ 2.26 million $ 112,685
Dec 7, 2 AM $ 146.9
+0.02%
$ 2.25 million $ 113,027
Dec 7, 1 AM $ 146.79
-0.25%
$ 2.25 million $ 112,579
Dec 7, 12 AM $ 147.16
+0.10%
$ 2.26 million $ 110,915
Dec 6, 11 PM $ 147.02
+0.07%
$ 2.26 million $ 140,146
Dec 6, 10 PM $ 146.91
+0.06%
$ 2.25 million $ 197,240
Dec 6, 9 PM $ 146.85
+0.04%
$ 2.25 million $ 198,599