PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 155.48
-0.28%
$ 2.39 million $ 5.53 million
Jan 30, 8 PM $ 155.9
+1.28%
$ 2.4 million $ 5.14 million
Jan 30, 7 PM $ 153.93
+0.49%
$ 2.37 million $ 5.11 million
Jan 30, 6 PM $ 153.18
+0.55%
$ 2.36 million $ 4.9 million
Jan 30, 5 PM $ 152.35
+0.10%
$ 2.34 million $ 4.84 million
Jan 30, 4 PM $ 152.24
+0.60%
$ 2.34 million $ 4.83 million
Jan 30, 3 PM $ 151.33
+0.13%
$ 2.33 million $ 4.85 million
Jan 30, 2 PM $ 151.14
+0.07%
$ 2.33 million $ 5.04 million
Jan 30, 1 PM $ 151.03
-0.05%
$ 2.32 million $ 5.41 million
Jan 30, 12 PM $ 151.11
-0.01%
$ 2.33 million $ 4.66 million
Jan 30, 11 AM $ 151.12
-0.35%
$ 2.32 million $ 4.41 million
Jan 30, 10 AM $ 151.65
+0.18%
$ 2.33 million $ 4.26 million
Jan 30, 9 AM $ 151.26
+0.20%
$ 2.33 million $ 4.19 million
Jan 30, 8 AM $ 150.96
+0.03%
$ 2.32 million $ 4.17 million
Jan 30, 7 AM $ 150.91
+0.00%
$ 2.32 million $ 4.17 million
Jan 30, 6 AM $ 150.91
-0.02%
$ 2.32 million $ 4.17 million
Jan 30, 5 AM $ 150.93
+0.00%
$ 2.32 million $ 4.17 million
Jan 30, 4 AM $ 150.93
+0.01%
$ 2.32 million $ 4.15 million
Jan 30, 3 AM $ 150.91
+0.05%
$ 2.32 million $ 4.18 million
Jan 30, 2 AM $ 150.83
+0.27%
$ 2.32 million $ 4.25 million
Jan 30, 1 AM $ 150.42
-0.22%
$ 2.31 million $ 4.18 million
Jan 30, 12 AM $ 150.75
+0.06%
$ 2.32 million $ 4.21 million
Jan 29, 11 PM $ 150.65
-0.04%
$ 2.32 million $ 4.21 million
Jan 29, 10 PM $ 150.71
-0.01%
$ 2.32 million $ 4.2 million
Jan 29, 9 PM $ 150.73
-0.22%
$ 2.32 million $ 4.18 million
Jan 29, 8 PM $ 151.06
-0.78%
$ 2.32 million $ 4.31 million
Jan 29, 7 PM $ 152.25
-0.04%
$ 2.34 million $ 4.14 million
Jan 29, 6 PM $ 152.33
+0.19%
$ 2.34 million $ 4.07 million
Jan 29, 5 PM $ 152.04
+0.09%
$ 2.34 million $ 4.02 million
Jan 29, 4 PM $ 151.91
-0.33%
$ 2.34 million $ 4.07 million
Jan 29, 3 PM $ 152.43
+0.74%
$ 2.34 million $ 3.87 million
Jan 29, 2 PM $ 151.31
+0.44%
$ 2.33 million $ 3.71 million
Jan 29, 1 PM $ 150.65
-0.06%
$ 2.32 million $ 3.56 million
Jan 29, 12 PM $ 150.74
+0.39%
$ 2.32 million $ 3.54 million
Jan 29, 11 AM $ 150.16
-0.05%
$ 2.31 million $ 3.41 million
Jan 29, 10 AM $ 150.23
-0.18%
$ 2.31 million $ 3.49 million
Jan 29, 9 AM $ 150.5
+0.16%
$ 2.32 million $ 3.38 million
Jan 29, 8 AM $ 150.27
+0.00%
$ 2.31 million $ 3.17 million
Jan 29, 7 AM $ 150.27
-0.02%
$ 2.31 million $ 3.18 million
Jan 29, 6 AM $ 150.31
-0.02%
$ 2.31 million $ 3.21 million
Jan 29, 5 AM $ 150.33
+0.01%
$ 2.31 million $ 3.23 million
Jan 29, 4 AM $ 150.31
+0.09%
$ 2.31 million $ 3.29 million
Jan 29, 3 AM $ 150.18
+0.07%
$ 2.31 million $ 3.28 million
Jan 29, 2 AM $ 150.07
+0.09%
$ 2.31 million $ 3.23 million
Jan 29, 1 AM $ 149.94
-0.24%
$ 2.31 million $ 3.21 million
Jan 29, 12 AM $ 150.3
-0.02%
$ 2.31 million $ 3.45 million
Jan 28, 11 PM $ 150.33
+0.21%
$ 2.31 million $ 3.45 million
Jan 28, 10 PM $ 150.01
-0.16%
$ 2.31 million $ 3.47 million
Jan 28, 9 PM $ 150.25
-0.24%
$ 2.31 million $ 3.47 million
Jan 28, 8 PM $ 150.61
+0.34%
$ 2.32 million $ 3.41 million