PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 146.91
+0.06%
$ 2.25 million $ 197,240
Dec 6, 9 PM $ 146.85
+0.04%
$ 2.25 million $ 198,599
Dec 6, 8 PM $ 146.79
-0.21%
$ 2.25 million $ 199,749
Dec 6, 7 PM $ 147.07
+0.07%
$ 2.26 million $ 224,312
Dec 6, 6 PM $ 146.96
-0.04%
$ 2.25 million $ 274,512
Dec 6, 5 PM $ 147.02
+0.03%
$ 2.25 million $ 299,851
Dec 6, 4 PM $ 146.98
+0.08%
$ 2.25 million $ 377,554
Dec 6, 3 PM $ 146.87
-0.05%
$ 2.25 million $ 428,644
Dec 6, 2 PM $ 146.97
-0.02%
$ 2.25 million $ 466,143
Dec 6, 1 PM $ 147
+0.08%
$ 2.25 million $ 474,950
Dec 6, 12 PM $ 146.89
-0.07%
$ 2.25 million $ 484,761
Dec 6, 11 AM $ 146.99
+0.07%
$ 2.25 million $ 497,081
Dec 6, 10 AM $ 146.9
-0.03%
$ 2.25 million $ 507,874
Dec 6, 9 AM $ 146.93
+0.00%
$ 2.25 million $ 532,386
Dec 6, 8 AM $ 146.93
+0.00%
$ 2.25 million $ 544,200
Dec 6, 7 AM $ 146.94
-0.32%
$ 2.25 million $ 557,596
Dec 6, 6 AM $ 147.41
+0.01%
$ 2.26 million $ 570,150
Dec 6, 5 AM $ 147.38
+0.06%
$ 2.26 million $ 582,483
Dec 6, 4 AM $ 147.31
+0.04%
$ 2.26 million $ 615,699
Dec 6, 3 AM $ 147.25
-0.05%
$ 2.26 million $ 622,686
Dec 6, 2 AM $ 147.33
+0.00%
$ 2.26 million $ 635,720
Dec 6, 1 AM $ 147.33
+0.05%
$ 2.26 million $ 642,375
Dec 6, 12 AM $ 147.26
+0.29%
$ 2.26 million $ 714,311
Dec 5, 11 PM $ 146.83
-0.01%
$ 2.25 million $ 747,407
Dec 5, 10 PM $ 146.86
-0.26%
$ 2.25 million $ 742,702
Dec 5, 9 PM $ 147.23
+0.14%
$ 2.26 million $ 755,086
Dec 5, 8 PM $ 147.01
+0.05%
$ 2.25 million $ 804,022
Dec 5, 7 PM $ 146.94
-0.20%
$ 2.25 million $ 835,743
Dec 5, 6 PM $ 147.22
+0.21%
$ 2.26 million $ 829,115
Dec 5, 5 PM $ 146.92
-0.36%
$ 2.25 million $ 959,956
Dec 5, 4 PM $ 147.45
+0.35%
$ 2.26 million $ 948,953
Dec 5, 3 PM $ 146.94
-0.40%
$ 2.25 million $ 1.06 million
Dec 5, 2 PM $ 147.55
-0.19%
$ 2.26 million $ 1.08 million
Dec 5, 1 PM $ 147.82
+0.13%
$ 2.27 million $ 1.13 million
Dec 5, 12 PM $ 147.63
+0.10%
$ 2.26 million $ 1.14 million
Dec 5, 11 AM $ 147.48
+0.04%
$ 2.26 million $ 1.15 million
Dec 5, 10 AM $ 147.52
+0.19%
$ 2.26 million $ 1.23 million
Dec 5, 9 AM $ 147.24
-0.06%
$ 2.26 million $ 1.26 million
Dec 5, 8 AM $ 147.46
+0.03%
$ 2.26 million $ 1.29 million
Dec 5, 7 AM $ 147.41
-0.09%
$ 2.26 million $ 1.32 million
Dec 5, 6 AM $ 147.54
-0.03%
$ 2.26 million $ 1.3 million
Dec 5, 5 AM $ 147.59
-0.24%
$ 2.26 million $ 1.38 million
Dec 5, 4 AM $ 147.94
+0.02%
$ 2.27 million $ 1.35 million
Dec 5, 3 AM $ 147.92
+0.05%
$ 2.27 million $ 1.34 million
Dec 5, 2 AM $ 147.77
+0.07%
$ 2.27 million $ 1.38 million
Dec 5, 1 AM $ 147.66
-0.28%
$ 2.26 million $ 1.51 million
Dec 5, 12 AM $ 147.92
+0.00%
$ 2.27 million $ 1.53 million
Dec 4, 11 PM $ 147.92
-0.11%
$ 2.27 million $ 1.5 million
Dec 4, 10 PM $ 148.08
-0.05%
$ 2.27 million $ 1.45 million
Dec 4, 9 PM $ 148.15
+0.36%
$ 2.27 million $ 1.46 million