PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 150.25
-0.24%
$ 2.31 million $ 3.47 million
Jan 28, 8 PM $ 150.61
+0.34%
$ 2.32 million $ 3.41 million
Jan 28, 7 PM $ 150.1
-0.13%
$ 2.31 million $ 3.45 million
Jan 28, 6 PM $ 150.29
-0.19%
$ 2.31 million $ 3.55 million
Jan 28, 5 PM $ 150.57
-0.33%
$ 2.32 million $ 3.52 million
Jan 28, 4 PM $ 151.08
-0.27%
$ 2.32 million $ 3.41 million
Jan 28, 3 PM $ 151.48
+0.15%
$ 2.33 million $ 3.44 million
Jan 28, 2 PM $ 151.25
+0.67%
$ 2.33 million $ 3.57 million
Jan 28, 1 PM $ 150.24
-0.07%
$ 2.31 million $ 3.46 million
Jan 28, 12 PM $ 150.35
-0.09%
$ 2.31 million $ 3.82 million
Jan 28, 11 AM $ 150.48
+0.28%
$ 2.31 million $ 3.83 million
Jan 28, 10 AM $ 150.05
+0.00%
$ 2.31 million $ 3.89 million
Jan 28, 9 AM $ 150.05
+0.02%
$ 2.31 million $ 4.02 million
Jan 28, 8 AM $ 150.01
-0.03%
$ 2.31 million $ 3.98 million
Jan 28, 7 AM $ 150.05
-0.10%
$ 2.31 million $ 3.98 million
Jan 28, 6 AM $ 150.21
+0.16%
$ 2.31 million $ 3.96 million
Jan 28, 5 AM $ 149.96
+0.11%
$ 2.31 million $ 3.93 million
Jan 28, 4 AM $ 149.79
-0.20%
$ 2.3 million $ 3.9 million
Jan 28, 3 AM $ 150.09
+0.17%
$ 2.31 million $ 3.88 million
Jan 28, 2 AM $ 149.83
-0.06%
$ 2.3 million $ 3.91 million
Jan 28, 1 AM $ 149.92
-0.39%
$ 2.31 million $ 2.72 million
Jan 28, 12 AM $ 150.51
-0.04%
$ 2.32 million $ 2.61 million
Jan 27, 11 PM $ 150.57
+0.00%
$ 2.32 million $ 2.6 million
Jan 27, 10 PM $ 150.58
-0.03%
$ 2.32 million $ 2.58 million
Jan 27, 9 PM $ 150.63
-0.13%
$ 2.32 million $ 2.6 million
Jan 27, 8 PM $ 150.82
+0.53%
$ 2.32 million $ 2.54 million
Jan 27, 7 PM $ 150.02
+0.12%
$ 2.31 million $ 2.48 million
Jan 27, 6 PM $ 149.83
+0.33%
$ 2.3 million $ 2.44 million
Jan 27, 5 PM $ 149.35
+0.16%
$ 2.3 million $ 2.43 million
Jan 27, 4 PM $ 149.09
+0.13%
$ 2.29 million $ 2.49 million
Jan 27, 3 PM $ 148.89
+0.08%
$ 2.29 million $ 2.48 million
Jan 27, 2 PM $ 148.79
+0.89%
$ 2.29 million $ 2.42 million
Jan 27, 1 PM $ 147.48
+0.06%
$ 2.27 million $ 2.36 million
Jan 27, 12 PM $ 147.39
-0.26%
$ 2.27 million $ 2.14 million
Jan 27, 11 AM $ 147.78
+0.16%
$ 2.27 million $ 2.12 million
Jan 27, 10 AM $ 147.54
+0.03%
$ 2.27 million $ 2.03 million
Jan 27, 9 AM $ 147.49
-0.10%
$ 2.27 million $ 2 million
Jan 27, 8 AM $ 147.65
-0.03%
$ 2.27 million $ 2.65 million
Jan 27, 7 AM $ 147.7
+0.00%
$ 2.27 million $ 2.63 million
Jan 27, 6 AM $ 147.69
+0.00%
$ 2.27 million $ 2.63 million
Jan 27, 5 AM $ 147.69
+0.02%
$ 2.27 million $ 2.62 million
Jan 27, 4 AM $ 147.66
-0.01%
$ 2.27 million $ 2.61 million
Jan 27, 3 AM $ 147.67
+0.02%
$ 2.27 million $ 2.6 million
Jan 27, 2 AM $ 147.64
+0.07%
$ 2.27 million $ 2.61 million
Jan 27, 1 AM $ 147.53
-0.13%
$ 2.27 million $ 2.65 million
Jan 27, 12 AM $ 147.73
+0.13%
$ 2.27 million $ 2.84 million
Jan 26, 11 PM $ 147.53
-0.10%
$ 2.27 million $ 2.84 million
Jan 26, 10 PM $ 147.69
+0.11%
$ 2.27 million $ 2.83 million
Jan 26, 9 PM $ 147.52
-0.24%
$ 2.27 million $ 2.75 million
Jan 26, 8 PM $ 147.87
+0.32%
$ 2.27 million $ 2.59 million