PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 148.15
+0.36%
$ 2.27 million $ 1.46 million
Dec 4, 8 PM $ 147.62
-0.34%
$ 2.26 million $ 1.44 million
Dec 4, 7 PM $ 148.13
+0.21%
$ 2.27 million $ 1.41 million
Dec 4, 6 PM $ 147.72
+0.20%
$ 2.27 million $ 1.41 million
Dec 4, 5 PM $ 147.45
+0.03%
$ 2.26 million $ 1.37 million
Dec 4, 4 PM $ 147.4
-0.53%
$ 2.26 million $ 1.37 million
Dec 4, 3 PM $ 148.18
-0.47%
$ 2.27 million $ 1.31 million
Dec 4, 2 PM $ 148.88
-0.43%
$ 2.28 million $ 1.32 million
Dec 4, 1 PM $ 149.53
-0.06%
$ 2.29 million $ 1.38 million
Dec 4, 12 PM $ 149.61
-0.07%
$ 2.29 million $ 1.5 million
Dec 4, 11 AM $ 149.72
-0.08%
$ 2.3 million $ 1.59 million
Dec 4, 10 AM $ 149.83
+0.07%
$ 2.3 million $ 1.55 million
Dec 4, 9 AM $ 149.72
+0.22%
$ 2.3 million $ 1.63 million
Dec 4, 8 AM $ 149.39
-0.08%
$ 2.29 million $ 1.71 million
Dec 4, 7 AM $ 149.51
+0.09%
$ 2.29 million $ 1.75 million
Dec 4, 6 AM $ 149.39
+0.01%
$ 2.29 million $ 1.87 million
Dec 4, 5 AM $ 149.37
+0.01%
$ 2.29 million $ 1.87 million
Dec 4, 4 AM $ 149.36
+0.01%
$ 2.29 million $ 1.91 million
Dec 4, 3 AM $ 149.35
+0.00%
$ 2.29 million $ 2.03 million
Dec 4, 2 AM $ 149.35
-0.01%
$ 2.29 million $ 2.1 million
Dec 4, 1 AM $ 149.36
+0.01%
$ 2.29 million $ 2.01 million
Dec 4, 12 AM $ 149.35
-0.09%
$ 2.29 million $ 1.97 million
Dec 3, 11 PM $ 149.49
-0.66%
$ 2.29 million $ 2.03 million
Dec 3, 10 PM $ 150.41
-0.02%
$ 2.31 million $ 2.08 million
Dec 3, 9 PM $ 150.45
+0.01%
$ 2.31 million $ 2.09 million
Dec 3, 8 PM $ 150.43
-0.06%
$ 2.31 million $ 2.08 million
Dec 3, 7 PM $ 150.44
-0.07%
$ 2.31 million $ 2.08 million
Dec 3, 6 PM $ 150.55
-0.08%
$ 2.31 million $ 2.09 million
Dec 3, 5 PM $ 150.67
+0.01%
$ 2.31 million $ 2.05 million
Dec 3, 4 PM $ 150.7
+0.47%
$ 2.31 million $ 2.02 million
Dec 3, 3 PM $ 149.99
-0.71%
$ 2.3 million $ 2.09 million
Dec 3, 2 PM $ 151.06
+0.74%
$ 2.32 million $ 2.13 million
Dec 3, 1 PM $ 149.96
-0.09%
$ 2.3 million $ 2.05 million
Dec 3, 12 PM $ 150.09
+0.05%
$ 2.3 million $ 1.91 million
Dec 3, 11 AM $ 149.85
-0.14%
$ 2.3 million $ 1.81 million
Dec 3, 10 AM $ 150.06
+0.38%
$ 2.3 million $ 1.76 million
Dec 3, 9 AM $ 149.8
+0.19%
$ 2.3 million $ 1.62 million
Dec 3, 8 AM $ 149.51
-0.06%
$ 2.29 million $ 1.51 million
Dec 3, 7 AM $ 149.6
+0.12%
$ 2.29 million $ 1.44 million
Dec 3, 6 AM $ 149.42
-0.01%
$ 2.29 million $ 1.35 million
Dec 3, 5 AM $ 149.44
-0.12%
$ 2.29 million $ 1.3 million
Dec 3, 4 AM $ 149.62
-0.07%
$ 2.29 million $ 1.28 million
Dec 3, 3 AM $ 149.63
+0.03%
$ 2.29 million $ 1.18 million
Dec 3, 2 AM $ 149.58
+0.15%
$ 2.29 million $ 1.12 million
Dec 3, 1 AM $ 149.32
-0.01%
$ 2.29 million $ 1.1 million
Dec 3, 12 AM $ 149.34
-0.03%
$ 2.29 million $ 1.05 million
Dec 2, 11 PM $ 149.41
+0.06%
$ 2.29 million $ 968,254
Dec 2, 10 PM $ 149.32
-0.02%
$ 2.29 million $ 899,173
Dec 2, 9 PM $ 149.34
-0.23%
$ 2.29 million $ 868,616
Dec 2, 8 PM $ 149.68
+0.69%
$ 2.3 million $ 867,156