PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 149.34
-0.23%
$ 2.29 million $ 868,616
Dec 2, 8 PM $ 149.68
+0.69%
$ 2.3 million $ 867,156
Dec 2, 7 PM $ 148.67
+0.65%
$ 2.28 million $ 853,589
Dec 2, 6 PM $ 147.71
-0.09%
$ 2.27 million $ 821,031
Dec 2, 5 PM $ 147.85
+0.02%
$ 2.27 million $ 827,916
Dec 2, 4 PM $ 147.82
-0.79%
$ 2.27 million $ 864,242
Dec 2, 3 PM $ 149
-0.37%
$ 2.28 million $ 782,915
Dec 2, 2 PM $ 149.54
-0.58%
$ 2.29 million $ 791,076
Dec 2, 1 PM $ 150.41
-0.40%
$ 2.31 million $ 833,681
Dec 2, 12 PM $ 151.01
+0.29%
$ 2.32 million $ 887,645
Dec 2, 11 AM $ 150.58
+0.09%
$ 2.31 million $ 950,645
Dec 2, 10 AM $ 150.44
+0.01%
$ 2.31 million $ 1.03 million
Dec 2, 9 AM $ 150.42
+0.00%
$ 2.31 million $ 1.08 million
Dec 2, 8 AM $ 150.42
-0.01%
$ 2.31 million $ 1.14 million
Dec 2, 7 AM $ 150.43
-0.11%
$ 2.31 million $ 1.19 million
Dec 2, 6 AM $ 150.59
+0.02%
$ 2.31 million $ 1.24 million
Dec 2, 5 AM $ 150.57
+0.00%
$ 2.31 million $ 1.23 million
Dec 2, 4 AM $ 150.58
+0.00%
$ 2.31 million $ 1.28 million
Dec 2, 3 AM $ 150.57
+0.00%
$ 2.31 million $ 1.33 million
Dec 2, 2 AM $ 150.57
+0.00%
$ 2.31 million $ 1.44 million
Dec 2, 1 AM $ 150.57
-0.04%
$ 2.31 million $ 1.56 million
Dec 2, 12 AM $ 150.63
+0.01%
$ 2.31 million $ 1.68 million
Dec 1, 11 PM $ 150.62
+0.02%
$ 2.31 million $ 1.68 million
Dec 1, 10 PM $ 150.59
+0.00%
$ 2.31 million $ 1.69 million
Dec 1, 9 PM $ 150.58
+0.01%
$ 2.31 million $ 1.69 million
Dec 1, 8 PM $ 150.57
-0.04%
$ 2.31 million $ 1.67 million
Dec 1, 7 PM $ 150.63
-0.12%
$ 2.31 million $ 1.65 million
Dec 1, 6 PM $ 150.81
+0.19%
$ 2.31 million $ 1.64 million
Dec 1, 5 PM $ 150.53
-0.15%
$ 2.31 million $ 1.58 million
Dec 1, 4 PM $ 150.76
+0.70%
$ 2.31 million $ 1.5 million
Dec 1, 3 PM $ 149.8
-0.38%
$ 2.3 million $ 1.38 million
Dec 1, 2 PM $ 150.37
+0.40%
$ 2.31 million $ 1.29 million
Dec 1, 1 PM $ 149.77
-0.02%
$ 2.3 million $ 1.21 million
Dec 1, 12 PM $ 149.97
-0.09%
$ 2.3 million $ 1.16 million
Dec 1, 11 AM $ 150.11
+0.15%
$ 2.3 million $ 1.1 million
Dec 1, 10 AM $ 150.09
+0.09%
$ 2.3 million $ 1.02 million
Dec 1, 9 AM $ 149.97
-0.04%
$ 2.3 million $ 972,235
Dec 1, 8 AM $ 150.04
+0.01%
$ 2.3 million $ 914,148
Dec 1, 7 AM $ 150.1
-0.17%
$ 2.3 million $ 835,937
Dec 1, 6 AM $ 150.36
-0.02%
$ 2.31 million $ 778,753
Dec 1, 5 AM $ 150.4
+0.08%
$ 2.31 million $ 742,030
Dec 1, 4 AM $ 150.22
-0.07%
$ 2.3 million $ 174,752
Dec 1, 3 AM $ 150.34
+0.05%
$ 2.31 million $ 173,880
Dec 1, 2 AM $ 150.24
-0.03%
$ 2.31 million $ 174,321
Dec 1, 1 AM $ 150.34
+0.67%
$ 2.31 million $ 174,190
Dec 1, 12 AM $ 149.35
-0.08%
$ 2.29 million $ 171,774
Nov 30, 11 PM $ 149.44
+0.04%
$ 2.29 million $ 170,455
Nov 30, 10 PM $ 149.35
-0.05%
$ 2.29 million $ 164,225
Nov 30, 9 PM $ 149.42
-0.20%
$ 2.29 million $ 167,725
Nov 30, 8 PM $ 149.72
+0.20%
$ 2.3 million $ 166,717