PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 161.99
-0.04%
$ 2.49 million $ 1.8 million
Mar 13, 3 AM $ 162.05
-0.05%
$ 2.49 million $ 1.79 million
Mar 13, 2 AM $ 162.31
+0.29%
$ 2.5 million $ 1.76 million
Mar 13, 1 AM $ 161.83
+0.11%
$ 2.49 million $ 1.74 million
Mar 13, 12 AM $ 161.65
-0.16%
$ 2.49 million $ 1.74 million
Mar 12, 11 PM $ 161.9
+0.24%
$ 2.49 million $ 1.74 million
Mar 12, 10 PM $ 161.52
-0.07%
$ 2.48 million $ 1.71 million
Mar 12, 9 PM $ 161.63
-0.39%
$ 2.49 million $ 1.67 million
Mar 12, 8 PM $ 162.25
+0.21%
$ 2.5 million $ 1.65 million
Mar 12, 7 PM $ 161.91
-0.52%
$ 2.49 million $ 1.67 million
Mar 12, 6 PM $ 162.77
-0.07%
$ 2.5 million $ 1.66 million
Mar 12, 5 PM $ 162.89
+0.13%
$ 2.51 million $ 1.66 million
Mar 12, 4 PM $ 162.67
-0.40%
$ 2.5 million $ 1.64 million
Mar 12, 3 PM $ 163.33
-0.09%
$ 2.51 million $ 1.64 million
Mar 12, 2 PM $ 163.47
+0.38%
$ 2.51 million $ 1.67 million
Mar 12, 1 PM $ 162.85
+0.35%
$ 2.51 million $ 1.67 million
Mar 12, 12 PM $ 162.28
-0.45%
$ 2.5 million $ 1.67 million
Mar 12, 11 AM $ 163.01
+0.24%
$ 2.51 million $ 1.7 million
Mar 12, 10 AM $ 162.62
-0.27%
$ 2.5 million $ 1.7 million
Mar 12, 9 AM $ 163.06
+0.07%
$ 2.51 million $ 1.72 million
Mar 12, 8 AM $ 162.94
+0.41%
$ 2.51 million $ 1.66 million
Mar 12, 7 AM $ 162.28
+0.15%
$ 2.5 million $ 1.66 million
Mar 12, 6 AM $ 162.04
+0.04%
$ 2.49 million $ 1.7 million
Mar 12, 5 AM $ 161.97
-0.13%
$ 2.49 million $ 1.65 million
Mar 12, 4 AM $ 162.18
-0.03%
$ 2.49 million $ 1.65 million
Mar 12, 3 AM $ 162.23
+0.10%
$ 2.5 million $ 1.68 million
Mar 12, 2 AM $ 162.07
-0.01%
$ 2.49 million $ 1.75 million
Mar 12, 1 AM $ 162.13
+0.04%
$ 2.49 million $ 1.74 million
Mar 12, 12 AM $ 162.06
-0.09%
$ 2.49 million $ 1.73 million
Mar 11, 11 PM $ 162.21
-0.33%
$ 2.5 million $ 1.73 million
Mar 11, 10 PM $ 162.75
-0.02%
$ 2.5 million $ 1.72 million
Mar 11, 9 PM $ 162.77
+0.14%
$ 2.5 million $ 1.77 million
Mar 11, 8 PM $ 162.39
-0.23%
$ 2.5 million $ 1.75 million
Mar 11, 7 PM $ 162.75
+0.00%
$ 2.5 million $ 1.73 million
Mar 11, 6 PM $ 162.74
-0.12%
$ 2.5 million $ 1.72 million
Mar 11, 5 PM $ 162.93
+0.36%
$ 2.51 million $ 1.73 million
Mar 11, 4 PM $ 162.34
+0.08%
$ 2.5 million $ 1.77 million
Mar 11, 3 PM $ 162.21
-0.01%
$ 2.5 million $ 1.74 million
Mar 11, 2 PM $ 162.22
-0.16%
$ 2.5 million $ 1.71 million
Mar 11, 1 PM $ 162.47
-0.85%
$ 2.5 million $ 1.7 million
Mar 11, 12 PM $ 163.87
-0.22%
$ 2.52 million $ 1.74 million
Mar 11, 11 AM $ 164.24
-0.35%
$ 2.53 million $ 1.68 million
Mar 11, 10 AM $ 164.81
+0.24%
$ 2.54 million $ 1.68 million
Mar 11, 9 AM $ 164.42
-0.32%
$ 2.53 million $ 1.65 million
Mar 11, 8 AM $ 164.94
+0.27%
$ 2.54 million $ 1.67 million
Mar 11, 7 AM $ 164.5
+0.00%
$ 2.53 million $ 1.67 million
Mar 11, 6 AM $ 164.5
+0.15%
$ 2.53 million $ 1.61 million
Mar 11, 5 AM $ 164.25
-0.04%
$ 2.53 million $ 1.59 million
Mar 11, 4 AM $ 164.31
+0.15%
$ 2.53 million $ 1.58 million
Mar 11, 3 AM $ 164.08
-0.07%
$ 2.52 million $ 1.55 million