PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 68
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 146.83
+0.30%
$ 2.26 million $ 2.42 million
Jan 26, 4 PM $ 146.4
-0.57%
$ 2.25 million $ 2.33 million
Jan 26, 3 PM $ 147.24
+0.37%
$ 2.27 million $ 2.25 million
Jan 26, 2 PM $ 146.69
+0.26%
$ 2.26 million $ 2.12 million
Jan 26, 1 PM $ 146.31
-0.01%
$ 2.25 million $ 1.85 million
Jan 26, 12 PM $ 146.32
+0.17%
$ 2.25 million $ 1.84 million
Jan 26, 11 AM $ 146.08
-0.19%
$ 2.25 million $ 1.84 million
Jan 26, 10 AM $ 146.37
+0.27%
$ 2.25 million $ 1.83 million
Jan 26, 9 AM $ 145.98
-0.45%
$ 2.25 million $ 1.74 million
Jan 26, 8 AM $ 146.63
+0.00%
$ 2.26 million $ 1.61 million
Jan 26, 7 AM $ 146.64
-0.06%
$ 2.26 million $ 1.61 million
Jan 26, 6 AM $ 146.74
-0.01%
$ 2.26 million $ 1.6 million
Jan 26, 5 AM $ 146.75
+0.01%
$ 2.26 million $ 1.59 million
Jan 26, 4 AM $ 146.73
-0.13%
$ 2.26 million $ 1.57 million
Jan 26, 3 AM $ 146.92
+0.27%
$ 2.26 million $ 1.54 million
Jan 26, 2 AM $ 146.52
-0.24%
$ 2.25 million $ 1.49 million
Jan 26, 1 AM $ 146.88
+0.75%
$ 2.26 million $ 1.42 million
Jan 26, 12 AM $ 145.78
-0.04%
$ 2.24 million $ 1.1 million
Jan 25, 11 PM $ 145.84
+0.00%
$ 2.24 million $ 1.1 million
Jan 25, 10 PM $ 145.84
-0.02%
$ 2.24 million $ 1.11 million
Jan 25, 9 PM $ 145.87
+0.04%
$ 2.24 million $ 1.11 million
Jan 25, 8 PM $ 145.82
-0.07%
$ 2.24 million $ 1.12 million
Jan 25, 7 PM $ 145.92
+0.00%
$ 2.24 million $ 1.12 million
Jan 25, 6 PM $ 145.93
-0.05%
$ 2.25 million $ 1.12 million
Jan 25, 5 PM $ 146
+0.13%
$ 2.25 million $ 1.13 million
Jan 25, 4 PM $ 145.81
+0.02%
$ 2.24 million $ 1.13 million
Jan 25, 3 PM $ 145.78
-0.06%
$ 2.24 million $ 1.14 million
Jan 25, 2 PM $ 145.87
-0.03%
$ 2.24 million $ 1.14 million
Jan 25, 1 PM $ 145.91
-0.14%
$ 2.24 million $ 1.15 million
Jan 25, 12 PM $ 146.11
+0.27%
$ 2.25 million $ 1.15 million
Jan 25, 11 AM $ 145.72
-0.04%
$ 2.24 million $ 1.15 million
Jan 25, 10 AM $ 145.77
+0.04%
$ 2.24 million $ 1.16 million
Jan 25, 9 AM $ 145.71
-0.03%
$ 2.24 million $ 1.16 million
Jan 25, 8 AM $ 145.75
-0.01%
$ 2.24 million $ 1.17 million
Jan 25, 7 AM $ 145.76
+0.00%
$ 2.24 million $ 1.17 million
Jan 25, 6 AM $ 145.76
+0.00%
$ 2.24 million $ 1.17 million
Jan 25, 5 AM $ 145.76
+0.00%
$ 2.24 million $ 1.17 million
Jan 25, 4 AM $ 145.76
-0.05%
$ 2.24 million $ 1.18 million
Jan 25, 3 AM $ 145.83
-0.04%
$ 2.24 million $ 1.18 million
Jan 25, 2 AM $ 145.89
+0.04%
$ 2.24 million $ 1.18 million
Jan 25, 1 AM $ 145.83
-0.03%
$ 2.24 million $ 1.18 million
Jan 25, 12 AM $ 145.87
+0.01%
$ 2.24 million $ 1.17 million
Jan 24, 11 PM $ 145.87
-0.02%
$ 2.24 million $ 1.2 million
Jan 24, 10 PM $ 145.89
+0.05%
$ 2.24 million $ 1.21 million
Jan 24, 9 PM $ 145.82
-0.10%
$ 2.24 million $ 1.31 million
Jan 24, 8 PM $ 145.96
-0.01%
$ 2.25 million $ 1.48 million
Jan 24, 7 PM $ 145.97
+0.00%
$ 2.25 million $ 1.54 million
Jan 24, 6 PM $ 145.97
-0.03%
$ 2.25 million $ 1.58 million
Jan 24, 5 PM $ 146.01
-0.03%
$ 2.25 million $ 1.61 million
Jan 24, 4 PM $ 146.05
+0.04%
$ 2.25 million $ 1.66 million