PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 149.42
-0.20%
$ 2.29 million $ 167,725
Nov 30, 8 PM $ 149.72
+0.20%
$ 2.3 million $ 166,717
Nov 30, 7 PM $ 149.46
+0.04%
$ 2.29 million $ 165,224
Nov 30, 6 PM $ 149.41
-0.02%
$ 2.29 million $ 161,676
Nov 30, 5 PM $ 149.21
-0.05%
$ 2.29 million $ 158,711
Nov 30, 4 PM $ 149.28
-0.06%
$ 2.29 million $ 159,400
Nov 30, 3 PM $ 149.38
-0.14%
$ 2.29 million $ 158,696
Nov 30, 2 PM $ 149.58
-0.08%
$ 2.29 million $ 154,346
Nov 30, 1 PM $ 149.7
-0.02%
$ 2.3 million $ 152,940
Nov 30, 12 PM $ 149.74
-0.03%
$ 2.3 million $ 148,915
Nov 30, 11 AM $ 149.78
+0.03%
$ 2.3 million $ 145,892
Nov 30, 10 AM $ 149.74
+0.20%
$ 2.3 million $ 143,126
Nov 30, 9 AM $ 149.44
+0.13%
$ 2.29 million $ 144,853
Nov 30, 8 AM $ 149.18
-0.14%
$ 2.29 million $ 144,054
Nov 30, 7 AM $ 149.38
-0.03%
$ 2.29 million $ 146,900
Nov 30, 6 AM $ 149.46
-0.16%
$ 2.29 million $ 141,570
Nov 30, 5 AM $ 149.39
-0.08%
$ 2.29 million $ 140,001
Nov 30, 4 AM $ 149.31
-0.06%
$ 2.29 million $ 142,230
Nov 30, 3 AM $ 149.43
-0.03%
$ 2.29 million $ 141,232
Nov 30, 2 AM $ 149.48
-0.14%
$ 2.3 million $ 137,530
Nov 30, 1 AM $ 149.42
-0.14%
$ 2.29 million $ 134,995
Nov 30, 12 AM $ 149.6
-0.06%
$ 2.3 million $ 134,462
Nov 29, 11 PM $ 149.71
+0.13%
$ 2.3 million $ 131,963
Nov 29, 10 PM $ 149.79
+0.12%
$ 2.3 million $ 129,686
Nov 29, 9 PM $ 149.6
+0.12%
$ 2.3 million $ 124,533
Nov 29, 8 PM $ 149.42
+0.06%
$ 2.29 million $ 122,002
Nov 29, 7 PM $ 149.29
-0.18%
$ 2.29 million $ 121,419
Nov 29, 6 PM $ 149.61
+0.07%
$ 2.3 million $ 120,205
Nov 29, 5 PM $ 149.51
-0.16%
$ 2.29 million $ 152,470
Nov 29, 4 PM $ 149.75
-0.12%
$ 2.3 million $ 194,021
Nov 29, 3 PM $ 149.93
+0.06%
$ 2.3 million $ 278,797
Nov 29, 2 PM $ 149.83
+0.21%
$ 2.3 million $ 373,360
Nov 29, 1 PM $ 149.51
-0.04%
$ 2.29 million $ 435,175
Nov 29, 12 PM $ 149.57
-0.01%
$ 2.29 million $ 526,055
Nov 29, 11 AM $ 149.59
-0.08%
$ 2.3 million $ 585,655
Nov 29, 10 AM $ 150.07
+0.00%
$ 2.3 million $ 619,580
Nov 29, 9 AM $ 149.7
-0.17%
$ 2.3 million $ 650,232
Nov 29, 8 AM $ 149.94
-0.03%
$ 2.3 million $ 714,635
Nov 29, 7 AM $ 149.99
+0.05%
$ 2.3 million $ 741,223
Nov 29, 6 AM $ 149.91
+0.20%
$ 2.3 million $ 757,387
Nov 29, 5 AM $ 149.6
-0.02%
$ 2.3 million $ 777,750
Nov 29, 4 AM $ 149.63
-0.11%
$ 2.3 million $ 787,134
Nov 29, 3 AM $ 149.8
-0.20%
$ 2.3 million $ 796,606
Nov 29, 2 AM $ 150.1
+0.07%
$ 2.3 million $ 818,420
Nov 29, 1 AM $ 149.99
-0.08%
$ 2.3 million $ 840,031
Nov 29, 12 AM $ 150.02
+0.84%
$ 2.3 million $ 844,808
Nov 28, 11 PM $ 148.78
+0.02%
$ 2.28 million $ 845,515
Nov 28, 10 PM $ 148.75
-0.01%
$ 2.28 million $ 845,456
Nov 28, 9 PM $ 148.76
-0.59%
$ 2.28 million $ 845,822
Nov 28, 8 PM $ 149.54
-0.18%
$ 2.29 million $ 845,088