PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 69
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 164.08
-0.07%
$ 2.52 million $ 1.55 million
Mar 11, 2 AM $ 164.18
+0.00%
$ 2.53 million $ 1.48 million
Mar 11, 1 AM $ 164.18
+0.30%
$ 2.53 million $ 1.52 million
Mar 11, 12 AM $ 163.68
-0.30%
$ 2.52 million $ 1.5 million
Mar 10, 11 PM $ 164.17
+0.03%
$ 2.53 million $ 1.51 million
Mar 10, 10 PM $ 164.13
+0.09%
$ 2.52 million $ 1.49 million
Mar 10, 9 PM $ 163.98
-0.16%
$ 2.52 million $ 1.48 million
Mar 10, 8 PM $ 164.25
+0.14%
$ 2.53 million $ 1.5 million
Mar 10, 7 PM $ 164.01
-0.70%
$ 2.52 million $ 1.49 million
Mar 10, 6 PM $ 165.18
+0.13%
$ 2.54 million $ 1.5 million
Mar 10, 5 PM $ 164.97
+0.26%
$ 2.54 million $ 1.49 million
Mar 10, 4 PM $ 164.55
-0.03%
$ 2.53 million $ 1.51 million
Mar 10, 3 PM $ 164.59
+0.54%
$ 2.53 million $ 1.51 million
Mar 10, 2 PM $ 163.71
+0.29%
$ 2.52 million $ 1.52 million
Mar 10, 1 PM $ 163.24
-0.82%
$ 2.51 million $ 1.57 million
Mar 10, 12 PM $ 164.58
+0.14%
$ 2.53 million $ 1.58 million
Mar 10, 11 AM $ 164.35
+0.01%
$ 2.53 million $ 1.58 million
Mar 10, 10 AM $ 164.34
+0.02%
$ 2.53 million $ 1.6 million
Mar 10, 9 AM $ 164.31
-0.14%
$ 2.53 million $ 1.59 million
Mar 10, 8 AM $ 164.55
-0.01%
$ 2.53 million $ 1.58 million
Mar 10, 7 AM $ 164.57
+0.01%
$ 2.53 million $ 1.58 million
Mar 10, 6 AM $ 164.55
-0.14%
$ 2.53 million $ 1.58 million
Mar 10, 5 AM $ 164.89
+0.05%
$ 2.54 million $ 1.58 million
Mar 10, 4 AM $ 164.82
-0.06%
$ 2.54 million $ 1.59 million
Mar 10, 3 AM $ 164.92
+0.10%
$ 2.54 million $ 1.61 million
Mar 10, 2 AM $ 164.76
-0.10%
$ 2.53 million $ 1.65 million
Mar 10, 1 AM $ 164.92
+0.25%
$ 2.54 million $ 1.61 million
Mar 10, 12 AM $ 164.5
-0.04%
$ 2.53 million $ 1.61 million
Mar 9, 11 PM $ 164.56
-0.18%
$ 2.53 million $ 1.62 million
Mar 9, 10 PM $ 164.86
+0.15%
$ 2.54 million $ 1.61 million
Mar 9, 9 PM $ 164.6
-0.16%
$ 2.53 million $ 1.57 million
Mar 9, 8 PM $ 164.87
+0.20%
$ 2.54 million $ 1.55 million
Mar 9, 7 PM $ 164.55
+0.66%
$ 2.53 million $ 1.55 million
Mar 9, 6 PM $ 163.46
+0.01%
$ 2.51 million $ 1.54 million
Mar 9, 5 PM $ 163.44
+0.04%
$ 2.51 million $ 1.51 million
Mar 9, 4 PM $ 163.39
-0.04%
$ 2.51 million $ 1.45 million
Mar 9, 3 PM $ 163.46
+0.73%
$ 2.51 million $ 1.45 million
Mar 9, 2 PM $ 162.28
-0.05%
$ 2.5 million $ 1.41 million
Mar 9, 1 PM $ 162.37
+0.96%
$ 2.5 million $ 1.36 million
Mar 9, 12 PM $ 160.83
-0.06%
$ 2.47 million $ 1.28 million
Mar 9, 11 AM $ 160.92
-0.08%
$ 2.48 million $ 1.27 million
Mar 9, 10 AM $ 161.04
-0.38%
$ 2.48 million $ 1.25 million
Mar 9, 9 AM $ 161.67
+0.86%
$ 2.49 million $ 1.25 million
Mar 9, 8 AM $ 160.28
-0.12%
$ 2.47 million $ 1.25 million
Mar 9, 7 AM $ 160.48
+0.13%
$ 2.47 million $ 1.2 million
Mar 9, 6 AM $ 160.26
+0.24%
$ 2.47 million $ 1.2 million
Mar 9, 5 AM $ 159.88
-0.02%
$ 2.46 million $ 1.19 million
Mar 9, 4 AM $ 159.92
-0.09%
$ 2.46 million $ 1.18 million
Mar 9, 3 AM $ 160.07
+0.00%
$ 2.46 million $ 1.15 million
Mar 9, 2 AM $ 160.09
+0.17%
$ 2.46 million $ 1.12 million