PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 149.54
-0.18%
$ 2.29 million $ 845,088
Nov 28, 7 PM $ 149.82
-0.20%
$ 2.3 million $ 844,656
Nov 28, 6 PM $ 150.13
+0.14%
$ 2.3 million $ 843,834
Nov 28, 5 PM $ 149.92
+0.51%
$ 2.3 million $ 831,842
Nov 28, 4 PM $ 149.17
+0.17%
$ 2.29 million $ 762,482
Nov 28, 3 PM $ 148.92
-0.30%
$ 2.28 million $ 684,683
Nov 28, 2 PM $ 149.37
+0.06%
$ 2.29 million $ 590,178
Nov 28, 1 PM $ 149.28
-0.08%
$ 2.29 million $ 528,098
Nov 28, 12 PM $ 149.32
+0.28%
$ 2.29 million $ 81,125
Nov 28, 11 AM $ 148.9
+0.07%
$ 2.29 million $ 81,210
Nov 28, 10 AM $ 148.82
-0.09%
$ 2.28 million $ 81,693
Nov 28, 9 AM $ 148.96
-0.10%
$ 2.29 million $ 81,824
Nov 28, 8 AM $ 149.2
-0.01%
$ 2.29 million $ 81,610
Nov 28, 7 AM $ 149.22
+0.07%
$ 2.29 million $ 81,342
Nov 28, 6 AM $ 149.2
+0.01%
$ 2.29 million $ 80,859
Nov 28, 5 AM $ 149.23
+0.14%
$ 2.29 million $ 81,152
Nov 28, 4 AM $ 149.03
-0.01%
$ 2.29 million $ 81,297
Nov 28, 3 AM $ 149.03
-0.06%
$ 2.29 million $ 81,276
Nov 28, 2 AM $ 149.14
-0.10%
$ 2.29 million $ 80,615
Nov 28, 1 AM $ 149.3
+0.10%
$ 2.29 million $ 79,950
Nov 28, 12 AM $ 149.09
-0.15%
$ 2.29 million $ 80,062
Nov 27, 11 PM $ 149.38
-0.04%
$ 2.29 million $ 80,084
Nov 27, 10 PM $ 149.35
-0.02%
$ 2.29 million $ 80,220
Nov 27, 9 PM $ 149.35
-0.01%
$ 2.29 million $ 79,965
Nov 27, 8 PM $ 149.37
+0.13%
$ 2.29 million $ 80,324
Nov 27, 7 PM $ 149.16
+0.02%
$ 2.29 million $ 80,053
Nov 27, 6 PM $ 149.13
-0.02%
$ 2.29 million $ 81,135
Nov 27, 5 PM $ 149.15
-0.05%
$ 2.29 million $ 81,659
Nov 27, 4 PM $ 149.27
+0.17%
$ 2.29 million $ 82,579
Nov 27, 3 PM $ 149.06
-0.07%
$ 2.29 million $ 81,890
Nov 27, 2 PM $ 149.12
-0.10%
$ 2.29 million $ 82,045
Nov 27, 1 PM $ 149.24
+0.04%
$ 2.29 million $ 81,944
Nov 27, 12 PM $ 149.2
-0.08%
$ 2.29 million $ 82,130
Nov 27, 11 AM $ 149.32
+0.07%
$ 2.29 million $ 82,253
Nov 27, 10 AM $ 149.28
+0.17%
$ 2.29 million $ 82,118
Nov 27, 9 AM $ 149.14
+0.07%
$ 2.29 million $ 393,404
Nov 27, 8 AM $ 148.97
+0.02%
$ 2.29 million $ 394,113
Nov 27, 7 AM $ 148.96
-0.07%
$ 2.29 million $ 394,723
Nov 27, 6 AM $ 149.1
+0.08%
$ 2.29 million $ 395,011
Nov 27, 5 AM $ 148.98
+0.04%
$ 2.29 million $ 394,617
Nov 27, 4 AM $ 148.91
-0.01%
$ 2.28 million $ 395,065
Nov 27, 3 AM $ 148.93
-0.01%
$ 2.28 million $ 394,993
Nov 27, 2 AM $ 148.94
-0.15%
$ 2.29 million $ 394,185
Nov 27, 1 AM $ 149.17
-0.11%
$ 2.29 million $ 404,822
Nov 27, 12 AM $ 149.34
-0.01%
$ 2.29 million $ 484,590
Nov 26, 11 PM $ 149.36
-0.04%
$ 2.29 million $ 519,557
Nov 26, 10 PM $ 149.41
+0.00%
$ 2.29 million $ 550,726
Nov 26, 9 PM $ 149.42
+0.17%
$ 2.29 million $ 590,874
Nov 26, 8 PM $ 149.16
+0.08%
$ 2.29 million $ 632,523
Nov 26, 7 PM $ 149.04
+0.13%
$ 2.29 million $ 610,724