PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 149.16
+0.08%
$ 2.29 million $ 632,523
Nov 26, 7 PM $ 149.04
+0.13%
$ 2.29 million $ 610,724
Nov 26, 6 PM $ 148.97
-0.10%
$ 2.29 million $ 704,818
Nov 26, 5 PM $ 149.11
+0.09%
$ 2.29 million $ 684,579
Nov 26, 4 PM $ 148.98
+0.16%
$ 2.29 million $ 696,385
Nov 26, 3 PM $ 148.71
+0.85%
$ 2.28 million $ 722,678
Nov 26, 2 PM $ 147.45
+0.25%
$ 2.26 million $ 748,400
Nov 26, 1 PM $ 147.08
-0.09%
$ 2.26 million $ 752,201
Nov 26, 12 PM $ 147.22
+0.02%
$ 2.26 million $ 755,299
Nov 26, 11 AM $ 147.41
-0.03%
$ 2.26 million $ 753,362
Nov 26, 10 AM $ 147.45
-0.22%
$ 2.26 million $ 748,111
Nov 26, 9 AM $ 147.78
+0.62%
$ 2.27 million $ 733,749
Nov 26, 8 AM $ 146.88
+0.02%
$ 2.25 million $ 713,874
Nov 26, 7 AM $ 146.87
+0.01%
$ 2.25 million $ 715,838
Nov 26, 6 AM $ 146.85
-0.01%
$ 2.25 million $ 728,114
Nov 26, 5 AM $ 146.86
+0.01%
$ 2.25 million $ 777,405
Nov 26, 4 AM $ 146.84
-0.01%
$ 2.25 million $ 784,820
Nov 26, 3 AM $ 146.85
-0.03%
$ 2.25 million $ 805,747
Nov 26, 2 AM $ 146.89
-0.16%
$ 2.25 million $ 827,794
Nov 26, 1 AM $ 147.13
-0.11%
$ 2.26 million $ 817,150
Nov 26, 12 AM $ 147.29
+0.07%
$ 2.26 million $ 777,462
Nov 25, 11 PM $ 147.19
+0.01%
$ 2.26 million $ 728,149
Nov 25, 10 PM $ 147.18
+0.03%
$ 2.26 million $ 680,188
Nov 25, 9 PM $ 147.14
+0.16%
$ 2.26 million $ 617,527
Nov 25, 8 PM $ 146.91
-0.28%
$ 2.25 million $ 573,613
Nov 25, 7 PM $ 147.32
+0.34%
$ 2.26 million $ 581,743
Nov 25, 6 PM $ 146.83
-0.09%
$ 2.25 million $ 485,629
Nov 25, 5 PM $ 146.95
-0.13%
$ 2.25 million $ 475,212
Nov 25, 4 PM $ 147.15
-0.17%
$ 2.26 million $ 87,183
Nov 25, 3 PM $ 147.5
-0.08%
$ 2.26 million $ 85,449
Nov 25, 2 PM $ 147.61
+0.52%
$ 2.26 million $ 88,396
Nov 25, 1 PM $ 146.78
-0.14%
$ 2.25 million $ 85,763
Nov 25, 12 PM $ 146.94
+0.10%
$ 2.25 million $ 85,596
Nov 25, 11 AM $ 146.66
-0.09%
$ 2.25 million $ 85,936
Nov 25, 10 AM $ 146.65
+0.00%
$ 2.25 million $ 86,465
Nov 25, 9 AM $ 146.66
+0.05%
$ 2.25 million $ 85,986
Nov 25, 8 AM $ 146.56
+0.06%
$ 2.25 million $ 86,629
Nov 25, 7 AM $ 146.45
-0.06%
$ 2.25 million $ 88,393
Nov 25, 6 AM $ 146.54
+0.04%
$ 2.25 million $ 88,353
Nov 25, 5 AM $ 146.35
-0.12%
$ 2.25 million $ 90,473
Nov 25, 4 AM $ 146.5
-0.06%
$ 2.25 million $ 91,129
Nov 25, 3 AM $ 146.48
-0.09%
$ 2.25 million $ 90,629
Nov 25, 2 AM $ 146.53
-0.13%
$ 2.25 million $ 90,857
Nov 25, 1 AM $ 146.71
+0.19%
$ 2.25 million $ 90,549
Nov 25, 12 AM $ 146.48
+0.13%
$ 2.25 million $ 91,850
Nov 24, 11 PM $ 146.33
-0.01%
$ 2.25 million $ 92,129
Nov 24, 10 PM $ 146.3
-0.17%
$ 2.24 million $ 92,385
Nov 24, 9 PM $ 146.55
+0.01%
$ 2.25 million $ 92,197
Nov 24, 8 PM $ 146.54
-0.18%
$ 2.25 million $ 92,177
Nov 24, 7 PM $ 146.81
-0.17%
$ 2.25 million $ 92,994