PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 147.52
-0.38%
$ 2.27 million $ 3.48 million
Jan 22, 5 PM $ 148.06
-0.16%
$ 2.28 million $ 3.53 million
Jan 22, 4 PM $ 148.3
-0.07%
$ 2.28 million $ 3.51 million
Jan 22, 3 PM $ 148.4
+0.12%
$ 2.28 million $ 3.42 million
Jan 22, 2 PM $ 148.23
+0.01%
$ 2.28 million $ 3.4 million
Jan 22, 1 PM $ 148.21
+0.01%
$ 2.28 million $ 3.78 million
Jan 22, 12 PM $ 148.19
-0.11%
$ 2.28 million $ 3.76 million
Jan 22, 11 AM $ 148.36
-0.08%
$ 2.28 million $ 3.74 million
Jan 22, 10 AM $ 148.49
+0.01%
$ 2.28 million $ 3.72 million
Jan 22, 9 AM $ 148.48
+0.06%
$ 2.28 million $ 3.75 million
Jan 22, 8 AM $ 148.39
+0.00%
$ 2.28 million $ 3.68 million
Jan 22, 7 AM $ 148.41
-0.05%
$ 2.28 million $ 3.71 million
Jan 22, 6 AM $ 148.49
-0.05%
$ 2.28 million $ 3.69 million
Jan 22, 5 AM $ 148.56
-0.04%
$ 2.29 million $ 3.67 million
Jan 22, 4 AM $ 148.63
+0.01%
$ 2.29 million $ 3.68 million
Jan 22, 3 AM $ 148.62
-0.03%
$ 2.29 million $ 3.68 million
Jan 22, 2 AM $ 148.67
+0.01%
$ 2.29 million $ 3.74 million
Jan 22, 1 AM $ 148.65
-0.59%
$ 2.29 million $ 3.73 million
Jan 22, 12 AM $ 149.53
+0.25%
$ 2.3 million $ 3.62 million
Jan 21, 11 PM $ 149.15
+0.19%
$ 2.29 million $ 4.2 million
Jan 21, 10 PM $ 148.89
+0.42%
$ 2.29 million $ 4.29 million
Jan 21, 9 PM $ 148.27
-0.34%
$ 2.28 million $ 4.29 million
Jan 21, 8 PM $ 148.78
+0.04%
$ 2.29 million $ 5.15 million
Jan 21, 7 PM $ 148.71
+0.45%
$ 2.29 million $ 5.13 million
Jan 21, 6 PM $ 148.06
-0.21%
$ 2.28 million $ 5.02 million
Jan 21, 5 PM $ 148.36
+0.11%
$ 2.28 million $ 5.04 million
Jan 21, 4 PM $ 148.19
+0.26%
$ 2.28 million $ 5.09 million
Jan 21, 3 PM $ 147.81
-0.25%
$ 2.27 million $ 5.13 million
Jan 21, 2 PM $ 148.18
-0.72%
$ 2.28 million $ 5.05 million
Jan 21, 1 PM $ 149.25
-0.16%
$ 2.3 million $ 4.96 million
Jan 21, 12 PM $ 149.49
+0.00%
$ 2.3 million $ 5.09 million
Jan 21, 11 AM $ 149.49
-0.07%
$ 2.3 million $ 5.25 million
Jan 21, 10 AM $ 149.59
-0.03%
$ 2.3 million $ 5.47 million
Jan 21, 9 AM $ 149.63
+0.27%
$ 2.3 million $ 6.07 million
Jan 21, 8 AM $ 149.23
-0.15%
$ 2.3 million $ 6.28 million
Jan 21, 7 AM $ 149.44
-0.02%
$ 2.3 million $ 6.28 million
Jan 21, 6 AM $ 149.47
+0.08%
$ 2.3 million $ 6.28 million
Jan 21, 5 AM $ 149.34
+0.02%
$ 2.3 million $ 6.34 million
Jan 21, 4 AM $ 149.31
+0.00%
$ 2.3 million $ 6.4 million
Jan 21, 3 AM $ 149.29
+0.34%
$ 2.3 million $ 6.4 million
Jan 21, 2 AM $ 148.78
+0.22%
$ 2.29 million $ 6.31 million
Jan 21, 1 AM $ 148.46
-0.50%
$ 2.28 million $ 6.29 million
Jan 21, 12 AM $ 149.21
+0.05%
$ 2.3 million $ 6.28 million
Jan 20, 11 PM $ 149.13
-0.27%
$ 2.29 million $ 5.65 million
Jan 20, 10 PM $ 149.54
+0.77%
$ 2.3 million $ 5.49 million
Jan 20, 9 PM $ 148.41
-0.78%
$ 2.28 million $ 5.35 million
Jan 20, 8 PM $ 149.57
+0.59%
$ 2.3 million $ 4.24 million
Jan 20, 7 PM $ 148.7
+0.16%
$ 2.29 million $ 4.16 million
Jan 20, 6 PM $ 148.47
+0.00%
$ 2.28 million $ 4.04 million
Jan 20, 5 PM $ 148.47
+0.20%
$ 2.28 million $ 3.92 million