PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 146.54
-0.18%
$ 2.25 million $ 92,177
Nov 24, 7 PM $ 146.81
-0.17%
$ 2.25 million $ 92,994
Nov 24, 6 PM $ 147.06
+0.26%
$ 2.26 million $ 92,552
Nov 24, 5 PM $ 146.67
+0.02%
$ 2.25 million $ 92,774
Nov 24, 4 PM $ 146.7
-0.22%
$ 2.25 million $ 92,716
Nov 24, 3 PM $ 147.04
+0.46%
$ 2.26 million $ 92,571
Nov 24, 2 PM $ 146.48
-0.49%
$ 2.25 million $ 90,155
Nov 24, 1 PM $ 147.21
-0.19%
$ 2.26 million $ 89,574
Nov 24, 12 PM $ 147.53
+0.03%
$ 2.26 million $ 89,031
Nov 24, 11 AM $ 147.52
+0.03%
$ 2.26 million $ 89,056
Nov 24, 10 AM $ 147.55
+0.15%
$ 2.26 million $ 88,667
Nov 24, 9 AM $ 147.31
-0.10%
$ 2.26 million $ 88,466
Nov 24, 8 AM $ 147.44
+0.17%
$ 2.26 million $ 87,225
Nov 24, 7 AM $ 147.19
-0.06%
$ 2.26 million $ 86,485
Nov 24, 6 AM $ 147.31
+0.36%
$ 2.26 million $ 86,876
Nov 24, 5 AM $ 146.73
-0.03%
$ 2.25 million $ 84,881
Nov 24, 4 AM $ 146.77
+0.20%
$ 2.25 million $ 84,884
Nov 24, 3 AM $ 146.42
-0.10%
$ 2.25 million $ 84,956
Nov 24, 2 AM $ 146.68
+0.05%
$ 2.25 million $ 85,045
Nov 24, 1 AM $ 146.57
-0.86%
$ 2.25 million $ 84,595
Nov 24, 12 AM $ 147.77
+0.10%
$ 2.27 million $ 83,708
Nov 23, 11 PM $ 147.62
-0.18%
$ 2.26 million $ 83,613
Nov 23, 10 PM $ 147.9
+0.46%
$ 2.27 million $ 82,759
Nov 23, 9 PM $ 147.12
-0.23%
$ 2.26 million $ 82,597
Nov 23, 8 PM $ 147.44
+0.06%
$ 2.26 million $ 82,778
Nov 23, 7 PM $ 147.34
+0.05%
$ 2.26 million $ 81,983
Nov 23, 6 PM $ 147.25
-0.10%
$ 2.26 million $ 82,489
Nov 23, 5 PM $ 147.39
-0.36%
$ 2.26 million $ 82,197
Nov 23, 4 PM $ 147.86
-0.10%
$ 2.27 million $ 82,609
Nov 23, 3 PM $ 148
-0.05%
$ 2.27 million $ 83,127
Nov 23, 2 PM $ 148.09
+0.55%
$ 2.27 million $ 82,640
Nov 23, 1 PM $ 147.29
-0.08%
$ 2.26 million $ 82,670
Nov 23, 12 PM $ 147.38
-0.22%
$ 2.26 million $ 82,877
Nov 23, 11 AM $ 147.7
-0.03%
$ 2.27 million $ 83,159
Nov 23, 10 AM $ 147.79
-0.05%
$ 2.27 million $ 83,169
Nov 23, 9 AM $ 147.93
-0.04%
$ 2.27 million $ 82,751
Nov 23, 8 AM $ 148.02
+0.49%
$ 2.27 million $ 82,873
Nov 23, 7 AM $ 147.19
-0.33%
$ 2.26 million $ 82,377
Nov 23, 6 AM $ 147.7
+0.21%
$ 2.27 million $ 115,977
Nov 23, 5 AM $ 147.39
-0.01%
$ 2.26 million $ 115,690
Nov 23, 4 AM $ 147.4
-0.22%
$ 2.26 million $ 115,629
Nov 23, 3 AM $ 147.72
-0.17%
$ 2.27 million $ 115,315
Nov 23, 2 AM $ 147.91
+0.37%
$ 2.27 million $ 115,597
Nov 23, 1 AM $ 147.36
-0.36%
$ 2.26 million $ 115,725
Nov 23, 12 AM $ 147.9
+0.41%
$ 2.27 million $ 115,639
Nov 22, 11 PM $ 147.3
+0.16%
$ 2.26 million $ 188,249
Nov 22, 10 PM $ 147.06
-0.02%
$ 2.26 million $ 303,256
Nov 22, 9 PM $ 147.09
-0.29%
$ 2.26 million $ 366,784
Nov 22, 8 PM $ 147.49
-0.32%
$ 2.26 million $ 379,231
Nov 22, 7 PM $ 147.97
+0.10%
$ 2.27 million $ 380,172