PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 148.47
+0.20%
$ 2.28 million $ 3.92 million
Jan 20, 4 PM $ 148.17
+0.88%
$ 2.28 million $ 3.79 million
Jan 20, 3 PM $ 146.87
+0.03%
$ 2.26 million $ 3.68 million
Jan 20, 2 PM $ 146.83
-0.79%
$ 2.26 million $ 3.51 million
Jan 20, 1 PM $ 147.99
+0.07%
$ 2.28 million $ 2.9 million
Jan 20, 12 PM $ 147.97
-0.04%
$ 2.28 million $ 2.75 million
Jan 20, 11 AM $ 148.03
+0.09%
$ 2.28 million $ 2.58 million
Jan 20, 10 AM $ 147.9
-0.38%
$ 2.27 million $ 2.33 million
Jan 20, 9 AM $ 148.46
+0.20%
$ 2.28 million $ 1.67 million
Jan 20, 8 AM $ 148.16
-0.05%
$ 2.28 million $ 1.38 million
Jan 20, 7 AM $ 148.24
+0.01%
$ 2.28 million $ 1.35 million
Jan 20, 6 AM $ 148.23
+0.18%
$ 2.28 million $ 1.35 million
Jan 20, 5 AM $ 147.95
-0.02%
$ 2.28 million $ 1.26 million
Jan 20, 4 AM $ 147.98
+0.05%
$ 2.28 million $ 1.19 million
Jan 20, 3 AM $ 147.9
-0.07%
$ 2.28 million $ 1.19 million
Jan 20, 2 AM $ 148.01
-0.02%
$ 2.28 million $ 1.19 million
Jan 20, 1 AM $ 148.03
+0.01%
$ 2.28 million $ 1.18 million
Jan 20, 12 AM $ 148.03
+0.02%
$ 2.28 million $ 1.09 million
Jan 19, 11 PM $ 148.01
+0.01%
$ 2.28 million $ 1.09 million
Jan 19, 10 PM $ 148
-0.01%
$ 2.28 million $ 1.1 million
Jan 19, 9 PM $ 148.02
+0.03%
$ 2.28 million $ 1.09 million
Jan 19, 8 PM $ 147.99
-0.03%
$ 2.28 million $ 1.09 million
Jan 19, 7 PM $ 148.03
+0.05%
$ 2.28 million $ 1.09 million
Jan 19, 6 PM $ 147.94
-0.05%
$ 2.28 million $ 1.09 million
Jan 19, 5 PM $ 148.01
+0.04%
$ 2.28 million $ 1.09 million
Jan 19, 4 PM $ 147.95
-0.04%
$ 2.28 million $ 1.09 million
Jan 19, 3 PM $ 148
-0.02%
$ 2.28 million $ 1.09 million
Jan 19, 2 PM $ 148.04
+0.12%
$ 2.28 million $ 1.09 million
Jan 19, 1 PM $ 147.87
+0.01%
$ 2.27 million $ 1.09 million
Jan 19, 12 PM $ 147.86
+0.07%
$ 2.27 million $ 1.09 million
Jan 19, 11 AM $ 147.76
-0.07%
$ 2.27 million $ 1.09 million
Jan 19, 10 AM $ 147.88
-0.06%
$ 2.27 million $ 1.09 million
Jan 19, 9 AM $ 147.97
-0.05%
$ 2.28 million $ 1.09 million
Jan 19, 8 AM $ 148.04
+0.00%
$ 2.28 million $ 1.09 million
Jan 19, 7 AM $ 148.04
+0.00%
$ 2.28 million $ 1.1 million
Jan 19, 6 AM $ 148.06
+0.01%
$ 2.28 million $ 1.1 million
Jan 19, 5 AM $ 148.05
+0.05%
$ 2.28 million $ 1.09 million
Jan 19, 4 AM $ 147.97
-0.04%
$ 2.28 million $ 1.09 million
Jan 19, 3 AM $ 148.04
+0.04%
$ 2.28 million $ 1.09 million
Jan 19, 2 AM $ 147.98
-0.05%
$ 2.28 million $ 1.09 million
Jan 19, 1 AM $ 148.06
-0.01%
$ 2.28 million $ 1.09 million
Jan 19, 12 AM $ 148.06
+0.04%
$ 2.28 million $ 1.09 million
Jan 18, 11 PM $ 148
+0.00%
$ 2.28 million $ 1.09 million
Jan 18, 10 PM $ 147.98
-0.02%
$ 2.28 million $ 1.09 million
Jan 18, 9 PM $ 148.01
+0.03%
$ 2.28 million $ 1.09 million
Jan 18, 8 PM $ 147.97
-0.03%
$ 2.28 million $ 1.09 million
Jan 18, 7 PM $ 148.02
+0.00%
$ 2.28 million $ 1.09 million
Jan 18, 6 PM $ 147.99
+0.01%
$ 2.28 million $ 1.09 million
Jan 18, 5 PM $ 147.97
+0.07%
$ 2.28 million $ 1.09 million
Jan 18, 4 PM $ 147.89
-0.06%
$ 2.28 million $ 1.09 million