PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 147.97
+0.10%
$ 2.27 million $ 380,172
Nov 22, 6 PM $ 147.82
+0.23%
$ 2.27 million $ 379,863
Nov 22, 5 PM $ 147.49
+0.24%
$ 2.26 million $ 402,699
Nov 22, 4 PM $ 147.13
-0.12%
$ 2.26 million $ 478,020
Nov 22, 3 PM $ 147.29
+0.14%
$ 2.26 million $ 528,604
Nov 22, 2 PM $ 147.09
-0.11%
$ 2.26 million $ 605,735
Nov 22, 1 PM $ 147.25
+0.03%
$ 2.26 million $ 641,212
Nov 22, 12 PM $ 147.2
-0.01%
$ 2.26 million $ 650,213
Nov 22, 11 AM $ 147.2
-0.15%
$ 2.26 million $ 665,880
Nov 22, 10 AM $ 147.42
+0.13%
$ 2.26 million $ 725,765
Nov 22, 9 AM $ 147.22
-0.04%
$ 2.26 million $ 752,374
Nov 22, 8 AM $ 147.28
+0.12%
$ 2.26 million $ 773,642
Nov 22, 7 AM $ 147.1
+0.16%
$ 2.26 million $ 778,612
Nov 22, 6 AM $ 146.87
+0.02%
$ 2.25 million $ 786,138
Nov 22, 5 AM $ 146.85
+0.12%
$ 2.25 million $ 792,153
Nov 22, 4 AM $ 146.69
-0.20%
$ 2.25 million $ 801,543
Nov 22, 3 AM $ 146.98
+0.04%
$ 2.26 million $ 827,210
Nov 22, 2 AM $ 146.93
-0.12%
$ 2.25 million $ 841,914
Nov 22, 1 AM $ 147.1
-0.04%
$ 2.26 million $ 847,665
Nov 22, 12 AM $ 147.09
+0.07%
$ 2.26 million $ 860,887
Nov 21, 11 PM $ 147.02
-0.04%
$ 2.26 million $ 850,049
Nov 21, 10 PM $ 147.03
+0.05%
$ 2.26 million $ 784,227
Nov 21, 9 PM $ 146.95
-0.42%
$ 2.25 million $ 804,595
Nov 21, 8 PM $ 147.56
-0.17%
$ 2.26 million $ 905,334
Nov 21, 7 PM $ 147.81
-0.25%
$ 2.27 million $ 940,846
Nov 21, 6 PM $ 148.18
-0.21%
$ 2.27 million $ 958,786
Nov 21, 5 PM $ 148.49
+0.06%
$ 2.28 million $ 1.01 million
Nov 21, 4 PM $ 148.4
-0.40%
$ 2.28 million $ 996,796
Nov 21, 3 PM $ 148.99
+1.10%
$ 2.29 million $ 1.07 million
Nov 21, 2 PM $ 147.37
+0.42%
$ 2.26 million $ 1.01 million
Nov 21, 1 PM $ 146.75
-0.39%
$ 2.25 million $ 1.06 million
Nov 21, 12 PM $ 147.32
-0.09%
$ 2.26 million $ 1.09 million
Nov 21, 11 AM $ 147.44
+0.08%
$ 2.26 million $ 1.13 million
Nov 21, 10 AM $ 147.37
-0.31%
$ 2.26 million $ 1.07 million
Nov 21, 9 AM $ 147.83
+0.48%
$ 2.27 million $ 1.08 million
Nov 21, 8 AM $ 147.15
-0.08%
$ 2.26 million $ 1.07 million
Nov 21, 7 AM $ 147.27
+0.04%
$ 2.26 million $ 1.12 million
Nov 21, 6 AM $ 147.2
+0.11%
$ 2.26 million $ 1.12 million
Nov 21, 5 AM $ 147.2
-0.29%
$ 2.26 million $ 1.11 million
Nov 21, 4 AM $ 147.64
-0.05%
$ 2.27 million $ 1.1 million
Nov 21, 3 AM $ 147.7
+0.27%
$ 2.27 million $ 1.07 million
Nov 21, 2 AM $ 147.29
+0.19%
$ 2.26 million $ 1.06 million
Nov 21, 1 AM $ 147.05
-0.48%
$ 2.26 million $ 1.05 million
Nov 21, 12 AM $ 147.76
+0.52%
$ 2.27 million $ 1.03 million
Nov 20, 11 PM $ 147
+0.02%
$ 2.26 million $ 973,792
Nov 20, 10 PM $ 147.27
+0.26%
$ 2.26 million $ 923,777
Nov 20, 9 PM $ 146.89
-0.34%
$ 2.25 million $ 856,286
Nov 20, 8 PM $ 147.39
+0.52%
$ 2.26 million $ 836,565
Nov 20, 7 PM $ 146.62
+0.39%
$ 2.25 million $ 819,200
Nov 20, 6 PM $ 146.05
-0.02%
$ 2.24 million $ 869,745