PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 148.14
-0.10%
$ 2.28 million $ 3.87 million
Jan 16, 3 PM $ 148.28
-0.11%
$ 2.28 million $ 3.91 million
Jan 16, 2 PM $ 148.43
-0.41%
$ 2.28 million $ 3.79 million
Jan 16, 1 PM $ 149.04
+0.08%
$ 2.29 million $ 3.73 million
Jan 16, 12 PM $ 148.93
-0.20%
$ 2.29 million $ 3.71 million
Jan 16, 11 AM $ 149.22
+0.41%
$ 2.3 million $ 3.69 million
Jan 16, 10 AM $ 148.62
+0.17%
$ 2.29 million $ 3.39 million
Jan 16, 9 AM $ 148.31
-0.02%
$ 2.28 million $ 2.96 million
Jan 16, 8 AM $ 148.46
+0.23%
$ 2.28 million $ 2.56 million
Jan 16, 7 AM $ 148.12
+0.07%
$ 2.28 million $ 2.56 million
Jan 16, 6 AM $ 148.01
+0.07%
$ 2.28 million $ 2.59 million
Jan 16, 5 AM $ 147.91
-0.01%
$ 2.28 million $ 2.57 million
Jan 16, 4 AM $ 147.93
+0.04%
$ 2.28 million $ 2.59 million
Jan 16, 3 AM $ 147.87
-0.22%
$ 2.27 million $ 2.56 million
Jan 16, 2 AM $ 148.19
+0.07%
$ 2.28 million $ 2.56 million
Jan 16, 1 AM $ 148.09
-0.23%
$ 2.28 million $ 2.6 million
Jan 16, 12 AM $ 148.44
-0.03%
$ 2.29 million $ 2.6 million
Jan 15, 11 PM $ 148.48
+0.35%
$ 2.28 million $ 2.61 million
Jan 15, 10 PM $ 147.95
-0.05%
$ 2.28 million $ 2.63 million
Jan 15, 9 PM $ 148.03
+0.09%
$ 2.28 million $ 2.68 million
Jan 15, 8 PM $ 147.89
-0.09%
$ 2.28 million $ 2.67 million
Jan 15, 7 PM $ 148.02
-0.09%
$ 2.28 million $ 2.63 million
Jan 15, 6 PM $ 148.15
+0.16%
$ 2.28 million $ 2.62 million
Jan 15, 5 PM $ 147.92
+0.29%
$ 2.28 million $ 2.56 million
Jan 15, 4 PM $ 147.49
+0.08%
$ 2.27 million $ 2.54 million
Jan 15, 3 PM $ 147.37
-0.02%
$ 2.27 million $ 2.59 million
Jan 15, 2 PM $ 147.4
+0.45%
$ 2.27 million $ 2.84 million
Jan 15, 1 PM $ 146.74
-0.11%
$ 2.26 million $ 2.87 million
Jan 15, 12 PM $ 146.89
-0.24%
$ 2.26 million $ 2.85 million
Jan 15, 11 AM $ 147.24
-0.02%
$ 2.27 million $ 2.81 million
Jan 15, 10 AM $ 147.26
+0.04%
$ 2.27 million $ 2.8 million
Jan 15, 9 AM $ 147.21
+0.16%
$ 2.26 million $ 2.88 million
Jan 15, 8 AM $ 146.98
-0.12%
$ 2.26 million $ 2.91 million
Jan 15, 7 AM $ 147.15
-0.09%
$ 2.26 million $ 2.91 million
Jan 15, 6 AM $ 147.31
-0.18%
$ 2.27 million $ 2.94 million
Jan 15, 5 AM $ 147.4
+0.02%
$ 2.27 million $ 2.96 million
Jan 15, 4 AM $ 147.37
-0.03%
$ 2.27 million $ 2.96 million
Jan 15, 3 AM $ 147.42
+0.14%
$ 2.27 million $ 2.98 million
Jan 15, 2 AM $ 147.3
-0.10%
$ 2.27 million $ 2.99 million
Jan 15, 1 AM $ 147.39
+0.08%
$ 2.27 million $ 2.98 million
Jan 15, 12 AM $ 147.33
+0.00%
$ 2.27 million $ 2.95 million
Jan 14, 11 PM $ 147.32
+0.13%
$ 2.27 million $ 2.95 million
Jan 14, 10 PM $ 147.13
-0.10%
$ 2.26 million $ 2.92 million
Jan 14, 9 PM $ 147.27
-0.05%
$ 2.27 million $ 2.95 million
Jan 14, 8 PM $ 147.34
+0.02%
$ 2.27 million $ 2.62 million
Jan 14, 7 PM $ 147.32
+0.10%
$ 2.27 million $ 2.65 million
Jan 14, 6 PM $ 147.17
-0.03%
$ 2.26 million $ 2.75 million
Jan 14, 5 PM $ 147.21
-0.03%
$ 2.26 million $ 2.88 million
Jan 14, 4 PM $ 147.26
+0.20%
$ 2.27 million $ 2.96 million
Jan 14, 3 PM $ 147.02
+0.03%
$ 2.26 million $ 3.02 million