PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 146.62
+0.39%
$ 2.25 million $ 819,200
Nov 20, 6 PM $ 146.05
-0.02%
$ 2.24 million $ 869,745
Nov 20, 5 PM $ 146.07
-0.57%
$ 2.24 million $ 853,968
Nov 20, 4 PM $ 146.91
-0.13%
$ 2.25 million $ 802,870
Nov 20, 3 PM $ 147.09
-0.14%
$ 2.26 million $ 690,430
Nov 20, 2 PM $ 147.45
-0.26%
$ 2.26 million $ 691,742
Nov 20, 1 PM $ 147.73
+0.20%
$ 2.27 million $ 645,999
Nov 20, 12 PM $ 147.44
-0.14%
$ 2.26 million $ 624,995
Nov 20, 11 AM $ 147.67
+0.02%
$ 2.27 million $ 576,401
Nov 20, 10 AM $ 147.59
+0.27%
$ 2.26 million $ 572,962
Nov 20, 9 AM $ 147.2
-0.26%
$ 2.26 million $ 544,815
Nov 20, 8 AM $ 147.57
-0.02%
$ 2.26 million $ 524,503
Nov 20, 7 AM $ 147.63
+0.04%
$ 2.27 million $ 81,882
Nov 20, 6 AM $ 147.55
-0.01%
$ 2.26 million $ 81,187
Nov 20, 5 AM $ 147.59
-0.02%
$ 2.26 million $ 81,225
Nov 20, 4 AM $ 147.63
+0.07%
$ 2.26 million $ 81,152
Nov 20, 3 AM $ 147.53
-0.14%
$ 2.26 million $ 81,920
Nov 20, 2 AM $ 147.7
-0.01%
$ 2.27 million $ 81,738
Nov 20, 1 AM $ 147.8
+0.03%
$ 2.27 million $ 82,241
Nov 20, 12 AM $ 147.69
-0.04%
$ 2.27 million $ 86,248
Nov 19, 11 PM $ 147.73
+0.04%
$ 2.27 million $ 87,386
Nov 19, 10 PM $ 147.61
+0.05%
$ 2.26 million $ 88,075
Nov 19, 9 PM $ 147.49
-0.51%
$ 2.26 million $ 87,949
Nov 19, 8 PM $ 148.23
-0.03%
$ 2.27 million $ 88,433
Nov 19, 7 PM $ 148.28
-0.41%
$ 2.27 million $ 89,908
Nov 19, 6 PM $ 148.92
+0.09%
$ 2.28 million $ 91,237
Nov 19, 5 PM $ 148.8
+0.15%
$ 2.28 million $ 91,357
Nov 19, 4 PM $ 148.58
-0.04%
$ 2.28 million $ 91,315
Nov 19, 3 PM $ 148.7
-0.51%
$ 2.28 million $ 91,692
Nov 19, 2 PM $ 149.43
-0.07%
$ 2.29 million $ 92,778
Nov 19, 1 PM $ 149.57
-0.01%
$ 2.29 million $ 94,587
Nov 19, 12 PM $ 149.6
-0.02%
$ 2.3 million $ 95,833
Nov 19, 11 AM $ 149.51
-0.01%
$ 2.29 million $ 95,343
Nov 19, 10 AM $ 149.48
+0.07%
$ 2.29 million $ 97,548
Nov 19, 9 AM $ 149.37
+0.00%
$ 2.29 million $ 98,015
Nov 19, 8 AM $ 149.67
-0.01%
$ 2.3 million $ 102,397
Nov 19, 7 AM $ 149.68
-0.10%
$ 2.3 million $ 102,019
Nov 19, 6 AM $ 149.78
+0.08%
$ 2.3 million $ 102,930
Nov 19, 5 AM $ 149.67
+0.09%
$ 2.3 million $ 102,928
Nov 19, 4 AM $ 149.46
+0.08%
$ 2.29 million $ 102,946
Nov 19, 3 AM $ 149.35
-0.15%
$ 2.29 million $ 102,846
Nov 19, 2 AM $ 149.6
-0.11%
$ 2.3 million $ 102,817
Nov 19, 1 AM $ 149.77
+1.48%
$ 2.3 million $ 102,673
Nov 19, 12 AM $ 149.14
-0.09%
$ 2.29 million $ 100,867
Nov 18, 11 PM $ 149.28
-0.09%
$ 2.29 million $ 99,733
Nov 18, 10 PM $ 149.47
+0.06%
$ 2.29 million $ 98,972
Nov 18, 9 PM $ 149.26
-0.40%
$ 2.29 million $ 99,315
Nov 18, 8 PM $ 149.98
+0.03%
$ 2.3 million $ 98,181
Nov 18, 7 PM $ 149.98
-0.21%
$ 2.3 million $ 97,889
Nov 18, 6 PM $ 150.33
+0.25%
$ 2.31 million $ 96,802