PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 149.98
-0.21%
$ 2.3 million $ 97,889
Nov 18, 6 PM $ 150.33
+0.25%
$ 2.31 million $ 96,802
Nov 18, 5 PM $ 149.94
+0.57%
$ 2.3 million $ 96,843
Nov 18, 4 PM $ 149.06
-0.28%
$ 2.29 million $ 96,702
Nov 18, 3 PM $ 149.44
-0.61%
$ 2.29 million $ 96,842
Nov 18, 2 PM $ 150.34
+0.68%
$ 2.31 million $ 96,875
Nov 18, 1 PM $ 149.29
+0.15%
$ 2.29 million $ 94,824
Nov 18, 12 PM $ 149.07
+0.25%
$ 2.29 million $ 93,392
Nov 18, 11 AM $ 148.7
-0.22%
$ 2.28 million $ 93,221
Nov 18, 10 AM $ 149.03
+0.06%
$ 2.29 million $ 90,681
Nov 18, 9 AM $ 148.94
-0.07%
$ 2.29 million $ 90,443
Nov 18, 8 AM $ 149.01
-0.21%
$ 2.29 million $ 86,342
Nov 18, 7 AM $ 149.33
+0.00%
$ 2.29 million $ 86,280
Nov 18, 6 AM $ 149.18
+0.02%
$ 2.29 million $ 85,461
Nov 18, 5 AM $ 149.16
+0.20%
$ 2.29 million $ 85,297
Nov 18, 4 AM $ 148.93
+0.10%
$ 2.28 million $ 85,799
Nov 18, 3 AM $ 148.79
+0.01%
$ 2.28 million $ 85,499
Nov 18, 2 AM $ 148.84
+0.04%
$ 2.28 million $ 85,153
Nov 18, 1 AM $ 148.76
+0.20%
$ 2.28 million $ 84,764
Nov 18, 12 AM $ 149.07
+0.35%
$ 2.29 million $ 83,026
Nov 17, 11 PM $ 148.56
+0.05%
$ 2.28 million $ 82,531
Nov 17, 10 PM $ 148.43
+0.02%
$ 2.28 million $ 82,482
Nov 17, 9 PM $ 148.67
-0.14%
$ 2.28 million $ 81,997
Nov 17, 8 PM $ 148.86
-0.17%
$ 2.28 million $ 82,142
Nov 17, 7 PM $ 149.11
-0.01%
$ 2.29 million $ 81,899
Nov 17, 6 PM $ 149.01
+0.31%
$ 2.29 million $ 81,692
Nov 17, 5 PM $ 148.43
-0.21%
$ 2.28 million $ 81,219
Nov 17, 4 PM $ 148.74
+0.54%
$ 2.28 million $ 80,996
Nov 17, 3 PM $ 147.94
+0.11%
$ 2.27 million $ 80,905
Nov 17, 2 PM $ 147.78
+0.41%
$ 2.27 million $ 80,379
Nov 17, 1 PM $ 147.18
-0.11%
$ 2.26 million $ 81,054
Nov 17, 12 PM $ 147.35
+0.39%
$ 2.26 million $ 81,019
Nov 17, 11 AM $ 146.77
+0.16%
$ 2.25 million $ 81,631
Nov 17, 10 AM $ 146.55
-0.02%
$ 2.25 million $ 81,845
Nov 17, 9 AM $ 146.57
-0.06%
$ 2.25 million $ 81,697
Nov 17, 8 AM $ 146.65
+0.15%
$ 2.25 million $ 82,048
Nov 17, 7 AM $ 146.49
+0.04%
$ 2.25 million $ 81,921
Nov 17, 6 AM $ 146.43
+0.01%
$ 2.25 million $ 82,268
Nov 17, 5 AM $ 146.45
+0.14%
$ 2.25 million $ 82,041
Nov 17, 4 AM $ 146.24
-0.09%
$ 2.24 million $ 81,796
Nov 17, 3 AM $ 146.44
+0.18%
$ 2.25 million $ 81,840
Nov 17, 2 AM $ 146.16
+0.13%
$ 2.24 million $ 82,675
Nov 17, 1 AM $ 145.97
-0.62%
$ 2.24 million $ 83,620
Nov 17, 12 AM $ 147
+0.36%
$ 2.26 million $ 83,848
Nov 16, 11 PM $ 146.49
-0.12%
$ 2.25 million $ 84,507
Nov 16, 10 PM $ 146.66
+0.21%
$ 2.25 million $ 84,700
Nov 16, 9 PM $ 146.38
-0.02%
$ 2.25 million $ 84,799
Nov 16, 8 PM $ 146.42
-0.21%
$ 2.25 million $ 84,571
Nov 16, 7 PM $ 146.72
-0.05%
$ 2.25 million $ 84,197
Nov 16, 6 PM $ 146.91
-0.50%
$ 2.25 million $ 84,038