PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 147.26
+0.20%
$ 2.27 million $ 2.96 million
Jan 14, 3 PM $ 147.02
+0.03%
$ 2.26 million $ 3.02 million
Jan 14, 2 PM $ 146.9
+1.46%
$ 2.26 million $ 2.92 million
Jan 14, 1 PM $ 144.94
+0.13%
$ 2.23 million $ 2.85 million
Jan 14, 12 PM $ 144.75
-0.08%
$ 2.23 million $ 2.87 million
Jan 14, 11 AM $ 144.86
+0.01%
$ 2.23 million $ 2.92 million
Jan 14, 10 AM $ 144.84
+0.23%
$ 2.23 million $ 2.96 million
Jan 14, 9 AM $ 144.5
-0.11%
$ 2.22 million $ 2.96 million
Jan 14, 8 AM $ 144.72
+0.06%
$ 2.23 million $ 3.01 million
Jan 14, 7 AM $ 144.63
-0.11%
$ 2.22 million $ 3.03 million
Jan 14, 6 AM $ 144.78
-0.10%
$ 2.23 million $ 2.98 million
Jan 14, 5 AM $ 144.93
+0.00%
$ 2.23 million $ 2.97 million
Jan 14, 4 AM $ 144.94
+0.14%
$ 2.23 million $ 2.98 million
Jan 14, 3 AM $ 144.74
-0.14%
$ 2.23 million $ 2.97 million
Jan 14, 2 AM $ 144.93
-0.01%
$ 2.23 million $ 3.07 million
Jan 14, 1 AM $ 144.96
+0.07%
$ 2.23 million $ 3.04 million
Jan 14, 12 AM $ 144.85
+0.00%
$ 2.23 million $ 3.06 million
Jan 13, 11 PM $ 144.84
+0.17%
$ 2.23 million $ 3.07 million
Jan 13, 10 PM $ 144.6
-0.28%
$ 2.23 million $ 3.08 million
Jan 13, 9 PM $ 145.01
-0.01%
$ 2.23 million $ 3.04 million
Jan 13, 8 PM $ 145.03
+0.29%
$ 2.23 million $ 3.03 million
Jan 13, 7 PM $ 144.6
+0.04%
$ 2.22 million $ 3.07 million
Jan 13, 6 PM $ 144.54
+0.36%
$ 2.22 million $ 2.94 million
Jan 13, 5 PM $ 144.02
+0.08%
$ 2.22 million $ 2.83 million
Jan 13, 4 PM $ 143.9
-0.24%
$ 2.21 million $ 2.77 million
Jan 13, 3 PM $ 144.25
+0.54%
$ 2.22 million $ 2.6 million
Jan 13, 2 PM $ 143.48
+0.51%
$ 2.21 million $ 2.44 million
Jan 13, 1 PM $ 142.75
-0.12%
$ 2.2 million $ 2.34 million
Jan 13, 12 PM $ 142.92
+0.14%
$ 2.2 million $ 2.31 million
Jan 13, 11 AM $ 142.72
-0.14%
$ 2.2 million $ 2.29 million
Jan 13, 10 AM $ 142.92
+0.02%
$ 2.2 million $ 2.33 million
Jan 13, 9 AM $ 142.9
-0.10%
$ 2.2 million $ 2.26 million
Jan 13, 8 AM $ 143.04
+0.13%
$ 2.2 million $ 2.33 million
Jan 13, 7 AM $ 142.86
+0.02%
$ 2.2 million $ 2.35 million
Jan 13, 6 AM $ 142.83
-0.02%
$ 2.2 million $ 2.37 million
Jan 13, 5 AM $ 142.85
-0.16%
$ 2.2 million $ 2.41 million
Jan 13, 4 AM $ 143.07
+0.00%
$ 2.2 million $ 2.45 million
Jan 13, 3 AM $ 143.06
+0.27%
$ 2.2 million $ 2.54 million
Jan 13, 2 AM $ 142.68
+0.14%
$ 2.19 million $ 2.48 million
Jan 13, 1 AM $ 142.47
-0.09%
$ 2.19 million $ 2.52 million
Jan 13, 12 AM $ 142.6
+0.13%
$ 2.19 million $ 2.55 million
Jan 12, 11 PM $ 142.41
+0.03%
$ 2.19 million $ 2.51 million
Jan 12, 10 PM $ 142.37
-0.04%
$ 2.19 million $ 2.5 million
Jan 12, 9 PM $ 142.31
-0.15%
$ 2.19 million $ 2.47 million
Jan 12, 8 PM $ 142.53
+0.42%
$ 2.19 million $ 2.44 million
Jan 12, 7 PM $ 141.94
+0.04%
$ 2.18 million $ 2.32 million
Jan 12, 6 PM $ 141.88
+0.13%
$ 2.18 million $ 2.3 million
Jan 12, 5 PM $ 141.7
+0.19%
$ 2.18 million $ 2.26 million
Jan 12, 4 PM $ 141.43
+0.07%
$ 2.18 million $ 2.2 million
Jan 12, 3 PM $ 141.33
-0.03%
$ 2.17 million $ 2.17 million