PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 146.91
-0.50%
$ 2.25 million $ 84,038
Nov 16, 5 PM $ 147.57
+0.90%
$ 2.26 million $ 84,389
Nov 16, 4 PM $ 146.27
-0.11%
$ 2.24 million $ 84,308
Nov 16, 3 PM $ 146.46
-0.35%
$ 2.25 million $ 84,456
Nov 16, 2 PM $ 146.97
+0.46%
$ 2.25 million $ 83,958
Nov 16, 1 PM $ 146.27
-0.09%
$ 2.24 million $ 83,849
Nov 16, 12 PM $ 146.41
-0.17%
$ 2.25 million $ 84,269
Nov 16, 11 AM $ 146.7
-0.23%
$ 2.25 million $ 83,930
Nov 16, 10 AM $ 147.12
-0.37%
$ 2.26 million $ 83,713
Nov 16, 9 AM $ 147.62
+0.71%
$ 2.26 million $ 83,626
Nov 16, 8 AM $ 146.56
-0.84%
$ 2.25 million $ 83,524
Nov 16, 7 AM $ 147.81
+0.74%
$ 2.26 million $ 83,537
Nov 16, 6 AM $ 146.69
-0.63%
$ 2.25 million $ 102,440
Nov 16, 5 AM $ 147.51
-0.17%
$ 2.26 million $ 102,538
Nov 16, 4 AM $ 147.78
+0.45%
$ 2.27 million $ 102,212
Nov 16, 3 AM $ 147.12
-0.02%
$ 2.26 million $ 102,766
Nov 16, 2 AM $ 147.14
+0.44%
$ 2.26 million $ 102,016
Nov 16, 1 AM $ 146.5
-0.46%
$ 2.25 million $ 101,678
Nov 16, 12 AM $ 147.18
+0.37%
$ 2.26 million $ 103,104
Nov 15, 11 PM $ 146.64
-0.47%
$ 2.25 million $ 207,993
Nov 15, 10 PM $ 147.34
+0.00%
$ 2.26 million $ 497,177
Nov 15, 9 PM $ 147.34
+0.29%
$ 2.26 million $ 611,485
Nov 15, 8 PM $ 146.91
-0.14%
$ 2.25 million $ 646,836
Nov 15, 7 PM $ 147.12
-0.05%
$ 2.26 million $ 811,640
Nov 15, 6 PM $ 147.12
-0.09%
$ 2.26 million $ 831,880
Nov 15, 5 PM $ 147.24
+0.07%
$ 2.26 million $ 833,151
Nov 15, 4 PM $ 147.14
+0.07%
$ 2.26 million $ 835,785
Nov 15, 3 PM $ 146.94
+0.03%
$ 2.25 million $ 839,636
Nov 15, 2 PM $ 146.9
-0.03%
$ 2.25 million $ 910,787
Nov 15, 1 PM $ 146.94
-0.21%
$ 2.25 million $ 914,630
Nov 15, 12 PM $ 147.25
+0.42%
$ 2.26 million $ 916,549
Nov 15, 11 AM $ 146.62
-0.37%
$ 2.25 million $ 926,431
Nov 15, 10 AM $ 147.17
-0.02%
$ 2.26 million $ 936,936
Nov 15, 9 AM $ 147.21
-0.10%
$ 2.26 million $ 1.03 million
Nov 15, 8 AM $ 147.35
-0.04%
$ 2.26 million $ 1.03 million
Nov 15, 7 AM $ 147.42
+0.11%
$ 2.26 million $ 1.03 million
Nov 15, 6 AM $ 147.25
-0.01%
$ 2.26 million $ 1.03 million
Nov 15, 5 AM $ 147.27
+0.08%
$ 2.26 million $ 1.03 million
Nov 15, 4 AM $ 147.15
+0.09%
$ 2.26 million $ 1.04 million
Nov 15, 3 AM $ 147.01
-0.45%
$ 2.26 million $ 85,833
Nov 15, 2 AM $ 147.67
-0.05%
$ 2.27 million $ 86,701
Nov 15, 1 AM $ 147.75
+0.40%
$ 2.27 million $ 86,224
Nov 15, 12 AM $ 147.17
+0.19%
$ 2.26 million $ 85,959
Nov 14, 11 PM $ 146.91
+0.12%
$ 2.25 million $ 86,265
Nov 14, 10 PM $ 146.73
-0.72%
$ 2.25 million $ 86,458
Nov 14, 9 PM $ 147.79
+0.60%
$ 2.27 million $ 85,816
Nov 14, 8 PM $ 147.01
-0.55%
$ 2.26 million $ 86,229
Nov 14, 7 PM $ 147.82
+0.89%
$ 2.27 million $ 86,173
Nov 14, 6 PM $ 146.51
+0.08%
$ 2.25 million $ 85,831
Nov 14, 5 PM $ 146.35
+0.23%
$ 2.25 million $ 86,851